Orange

Orange Price (ORNG)

Date	Market	Type	Price (USD)	Price	ORNG	2nd ASSET	Total	TXN
Mar 26 08:14 PM	ORNG / WETH	Sell	$0.0₂9442	0.0₅4560 WETH	2.26K	0.0103 WETH	$21.36	0x4bb...b8552
Mar 26 08:13 PM	ORNG / WETH	Buy	$0.0₂9457	0.0₅4576 WETH	3.39K	0.0155 WETH	$32.09	0x409...5fc2a
Mar 26 08:12 PM	ORNG / WETH	Sell	$0.0₂9343	0.0₅4529 WETH	1.38K	0.0₂6263 WETH	$12.92	0x6fa...fd60a
Mar 26 05:30 PM	ORNG / WETH	Sell	$0.0₂9398	0.0₅4545 WETH	263.76	0.0₂1199 WETH	$2.48	0x47a...1a458
Mar 26 05:19 PM	ORNG / WETH	Sell	$0.0₂9393	0.0₅4550 WETH	229.88	0.0₂1046 WETH	$2.16	0xb2f...04790
Mar 26 05:03 PM	ORNG / WETH	Sell	$0.0₂9393	0.0₅4554 WETH	222.95	0.0₂1016 WETH	$2.09	0x450...ba29e
Mar 26 05:01 PM	ORNG / WETH	Sell	$0.0₂9399	0.0₅4559 WETH	229.28	0.0₂1046 WETH	$2.15	0x2b5...4b09b
Mar 26 04:58 PM	ORNG / WETH	Buy	$0.0₂9400	0.0₅4555 WETH	3.41K	0.0155 WETH	$32.05	0xdac...e4766
Mar 26 09:32 AM	ORNG / WETH	Buy	$0.0₂9425	0.0₅4488 WETH	3.46K	0.0155 WETH	$32.61	0x0a9...6a2bb
Mar 26 09:31 AM	ORNG / WETH	Buy	$0.0₂9332	0.0₅4434 WETH	2.23K	0.0₂9903 WETH	$20.84	0x9dd...06aae
Mar 26 05:55 AM	ORNG / WETH	Buy	$0.0₂9338	0.0₅4407 WETH	558.44	0.0₂2462 WETH	$5.21	0xbe7...b64a6
Mar 26 05:51 AM	ORNG / WETH	Buy	$0.0₂9351	0.0₅4397 WETH	551.84	0.0₂2427 WETH	$5.16	0x8c7...54eac
Mar 26 05:44 AM	ORNG / WETH	Buy	$0.0₂9360	0.0₅4386 WETH	637.76	0.0₂2797 WETH	$5.97	0x77a...1c592
Mar 25 03:18 PM	ORNG / WETH	Buy	$0.0₂9430	0.0₅4374 WETH	609.44	0.0₂2666 WETH	$5.75	0x34e...3fba8
Mar 24 08:22 PM	ORNG / WETH	Sell	$0.0₂9306	0.0₅4362 WETH	2.15K	0.0₂9362 WETH	$19.97	0xfb0...589da
Mar 24 05:44 PM	ORNG / WETH	Buy	$0.0₂9282	0.0₅4402 WETH	657.39	0.0₂2894 WETH	$6.10	0x050...32fdd
Mar 24 05:05 PM	ORNG / WETH	Buy	$0.0₂9323	0.0₅4388 WETH	877.20	0.0₂3849 WETH	$8.18	0xead...07f84
Mar 23 02:59 PM	ORNG / WETH	Sell	$0.0₂9546	0.0₅4376 WETH	2.41K	0.0105 WETH	$22.99	0xe8c...1cbee
Mar 23 01:11 PM	ORNG / WETH	Sell	$0.0₂9547	0.0₅4452 WETH	5.70K	0.0254 WETH	$54.44	0xbe6...f6565
Mar 23 07:06 AM	ORNG / WETH	Buy	$0.0₂9180	0.0₅4528 WETH	611.37	0.0₂2768 WETH	$5.61	0xc39...67b27
Mar 23 02:33 AM	ORNG / WETH	Buy	$0.0₂9294	0.0₅4498 WETH	2.52K	0.0113 WETH	$23.41	0x168...722b3
Mar 23 02:29 AM	ORNG / WETH	Sell	$0.0₂9228	0.0₅4469 WETH	2.37K	0.0106 WETH	$21.88	0xaec...6cea7
Mar 23 02:29 AM	ORNG / WETH	Sell	$0.0₂9266	0.0₅4494 WETH	234.33	0.0₂1054 WETH	$2.17	0xe39...dcc49
Mar 23 02:26 AM	ORNG / WETH	Sell	$0.0₂9259	0.0₅4499 WETH	276.13	0.0₂1243 WETH	$2.56	0x94f...87f39
Mar 23 02:26 AM	ORNG / WETH	Sell	$0.0₂9258	0.0₅4505 WETH	290.46	0.0₂1309 WETH	$2.69	0xe98...31568
Mar 23 02:26 AM	ORNG / WETH	Sell	$0.0₂9278	0.0₅4510 WETH	288.19	0.0₂1300 WETH	$2.67	0x485...10da2
Mar 23 02:10 AM	ORNG / WETH	Sell	$0.0₂9288	0.0₅4516 WETH	272.12	0.0₂1229 WETH	$2.53	0xe35...1c8ba
Mar 23 02:09 AM	ORNG / WETH	Sell	$0.0₂9272	0.0₅4521 WETH	289.75	0.0₂1310 WETH	$2.69	0xc1c...324e7
Mar 23 01:53 AM	ORNG / WETH	Sell	$0.0₂9285	0.0₅4526 WETH	235.48	0.0₂1066 WETH	$2.19	0x334...53897
Mar 23 01:53 AM	ORNG / WETH	Sell	$0.0₂9297	0.0₅4532 WETH	383.94	0.0₂1740 WETH	$3.57	0x171...8cc59
Mar 23 01:53 AM	ORNG / WETH	Sell	$0.0₂9338	0.0₅4552 WETH	1.69K	0.0₂7685 WETH	$15.76	0xac8...904bb
Mar 23 01:53 AM	ORNG / WETH	Buy	$0.0₂9317	0.0₅4542 WETH	5.53K	0.0251 WETH	$51.54	0x5c7...47ec3
Mar 22 09:05 PM	ORNG / WETH	Buy	$0.0₂9169	0.0₅4477 WETH	1.19K	0.0₂5313 WETH	$10.88	0x6f7...f5767
Mar 22 09:05 PM	ORNG / WETH	Buy	$0.0₂9167	0.0₅4459 WETH	706.85	0.0₂3152 WETH	$6.48	0x7f4...bc00d
Mar 22 06:36 PM	ORNG / WETH	Buy	$0.0₂9188	0.0₅4446 WETH	624.36	0.0₂2776 WETH	$5.74	0x7d2...9dd37
Mar 22 11:41 AM	ORNG / WETH	Buy	$0.0₂9203	0.0₅4435 WETH	544.70	0.0₂2416 WETH	$5.01	0x678...f75b8
Mar 22 09:18 AM	ORNG / WETH	Buy	$0.0₂9236	0.0₅4425 WETH	544.68	0.0₂2410 WETH	$5.03	0xe83...1ebd0
Mar 22 08:42 AM	ORNG / WETH	Buy	$0.0₂9170	0.0₅4400 WETH	2.07K	0.0₂9095 WETH	$18.95	0xe3f...45b36
Mar 21 07:19 AM	ORNG / WETH	Buy	$0.0₂9347	0.0₅4335 WETH	5.08K	0.0220 WETH	$47.44	0x818...13aaa
Mar 20 07:01 AM	ORNG / WETH	Buy	$0.0₂9132	0.0₅4283 WETH	655.55	0.0₂2808 WETH	$5.99	0x2a4...46f47

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ORNG		7mo	$2.07K	13	$177.11	-	-	-2.97%	$481.31M

What is the price of Orange (ORNG)?

The current price for Orange (ORNG) on the Base chain is $0.0₂9442. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orange (ORNG)?

The Fully Diluted Valuation (FDV) of Orange (ORNG) is $4.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orange (ORNG)?

You can buy Orange on decentralized exchanges (DEXes) on the Base chain. Check the Orange Liquidity pools to see all available ORNG trading pairs and choose the pool with the best liquidity.

What is Orange (ORNG) liquidity?

The total liquidity for Orange (ORNG) across all pools on Base is $4.06K. Liquidity is spread across pools, providing traders with multiple options for swapping ORNG.

What is ORNG, Orange?

Orange (ORNG) is a cryptocurrency token deployed on the Base blockchain. The current value of ORNG is $0.0₂9442. Visit the Description tab for more details about this project.

How to trade ORNG?

You can buy or sell ORNG on the Base chain through any of available ORNG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orange

Orange (ORNG) is a cryptocurrency token on the Base blockchain. The current price is $0.029442 with a fully diluted valuation of $4.25K.

WETH/ORNG on Aerodrome

Orange (ORNG)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Orange

About Orange