WETH/ORNG Pool
The live WETH/ORNG price today is $2.07K, with a 24-hour trading volume of $110.74. This pair has changed -3.11% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $110.74
- 24h Buy Volume
- $8.89
- 24h Sell Volume
- $101.85
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -3.11%
Tokens in this pool
Wrapped Ether (WETH) Orange (ORNG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1198670915824029 WETH for -263764702890000000000 ORNG
- : 1045796763409552 WETH for -229880239310000000000 ORNG
- : 1015238362935311 WETH for -222945142690000000000 ORNG
- : 1045109034485500 WETH for -229280751210000000000 ORNG
- : -15528100075709256 WETH for 3.4095396237454386e+21 ORNG
- : -15528100075709256 WETH for 3.460283663568438e+21 ORNG
- : -9902170000000000 WETH for 2.233620499381544e+21 ORNG
- : -2461050000000000 WETH for 558444734015443600000 ORNG
- : -2426230000000000 WETH for 551842256880334000000 ORNG
- : -2796920000000000 WETH for 637761000104612000000 ORNG
WETH / ORNG
WETH/ORNG Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ORNG) | WETH | ORNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:30 PM | Buy | $2.07K | 220.05K | 0.021199 | 263.76 | $2.48 | 0x47a...1a458 |
Mar 26 05:19 PM | Buy | $2.06K | 219.81K | 0.021046 | 229.88 | $2.16 | 0xb2f...04790 |
Mar 26 05:03 PM | Buy | $2.06K | 219.60K | 0.021016 | 222.95 | $2.09 | 0x450...ba29e |
Mar 26 05:01 PM | Buy | $2.06K | 219.38K | 0.021046 | 229.28 | $2.15 | 0x2b5...4b09b |
Mar 26 04:58 PM | Sell | $2.06K | 219.57K | 0.0155 | 3.41K | $32.05 | 0xdac...e4766 |
Mar 26 09:32 AM | Sell | $2.10K | 222.84K | 0.0155 | 3.46K | $32.61 | 0x0a9...6a2bb |
Mar 26 09:31 AM | Sell | $2.10K | 225.57K | 0.029903 | 2.23K | $20.84 | 0x9dd...06aae |
Mar 26 05:55 AM | Sell | $2.12K | 226.91K | 0.022462 | 558.44 | $5.21 | 0xbe7...b64a6 |
Mar 26 05:51 AM | Sell | $2.13K | 227.45K | 0.022427 | 551.84 | $5.16 | 0x8c7...54eac |
Mar 26 05:44 AM | Sell | $2.13K | 228.02K | 0.022797 | 637.76 | $5.97 | 0x77a...1c592 |
Mar 25 03:18 PM | Sell | $2.16K | 228.63K | 0.022666 | 609.44 | $5.75 | 0x34e...3fba8 |
Mar 24 08:22 PM | Buy | $2.13K | 229.26K | 0.029362 | 2.15K | $19.97 | 0xfb0...589da |
Mar 24 05:44 PM | Sell | $2.11K | 227.17K | 0.022894 | 657.39 | $6.10 | 0x050...32fdd |
Mar 24 05:05 PM | Sell | $2.12K | 227.91K | 0.023849 | 877.20 | $8.18 | 0xead...07f84 |
Mar 23 02:59 PM | Buy | $2.18K | 228.54K | 0.0105 | 2.41K | $22.99 | 0xe8c...1cbee |
Mar 23 01:11 PM | Buy | $2.14K | 224.63K | 0.0254 | 5.70K | $54.44 | 0xbe6...f6565 |
Mar 23 07:06 AM | Sell | $2.03K | 220.88K | 0.022768 | 611.37 | $5.61 | 0xc39...67b27 |
Mar 23 02:33 AM | Sell | $2.07K | 222.36K | 0.0113 | 2.52K | $23.41 | 0x168...722b3 |
Mar 23 02:29 AM | Buy | $2.06K | 223.78K | 0.0106 | 2.37K | $21.88 | 0xaec...6cea7 |
Mar 23 02:29 AM | Buy | $2.06K | 222.54K | 0.021054 | 234.33 | $2.17 | 0xe39...dcc49 |
