30,716,157 Pools28,393,101 Tokens

VDOR (VDOR)

The live VDOR price today is $0.075325, with a 24-hour trading volume of $0.0572. VDOR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.075325
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.0572
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/VDOR on Uniswap V4

Recent Transactions

  • : -8.513597247802471e+21 VDOR for 453 USDC
  • : -1.0641996559753039e+24 VDOR for 72275 USDC
  • : -1.455320944427502e+22 VDOR for 1211 USDC
  • : -1.819151180534377e+24 VDOR for 191151 USDC
  • : -2.6857300320455423e+21 VDOR for 355 USDC
  • : -3.3579098772597874e+23 VDOR for 45349 USDC
  • : 3.5319359389508326e+22 VDOR for -4995 USDC
  • : 7.090487456683976e+21 VDOR for -999 USDC
  • : -1.615743447370766e+23 VDOR for 22849 USDC
  • : -2.022035e+25 VDOR for 15773025 USDC

VDOR

VDOR Price (VDOR)

DateMarketTypePrice (USD)PriceVDOR2nd ASSETTotalTXN
Apr 1 07:26 AM
VDOR / USDCSell$0.0753150.075314 USDC8.51K0.034530 USDC$0.0345250xa69...840c1
Apr 1 07:26 AM
VDOR / USDCSell$0.0753350.075334 USDC1.06M0.0723 USDC$0.05680xa69...840c1
Mar 29 10:12 AM
VDOR / USDCSell$0.0783110.078310 USDC14.55K0.021211 USDC$0.0212100xd56...04b00
Mar 29 10:12 AM
VDOR / USDCSell$0.0783400.078339 USDC1.82M0.1912 USDC$0.15170xd56...04b00
Mar 27 04:26 PM
VDOR / USDCSell$0.0613250.061325 USDC2.69K0.033550 USDC$0.0335580x3d0...ca3ab
Mar 27 04:26 PM
VDOR / USDCSell$0.0613260.061326 USDC335.79K0.0453 USDC$0.04450x3d0...ca3ab
Mar 27 04:25 PM
VDOR / USDCBuy$0.0614050.061405 USDC35.32K0.024995 USDC$0.0249610x293...ee88a
Mar 27 03:03 PM
VDOR / USDCBuy$0.0613960.061396 USDC7.09K0.039990 USDC$0.0398980x948...96234
Mar 27 02:06 PM
VDOR / USDCSell$0.0613950.061394 USDC161.57K0.0228 USDC$0.02250x4b5...4e277
Mar 27 02:06 PM
VDOR / USDCSell$0.0614350.061435 USDC20.22M15.77 USDC$2.900x4b5...4e277
Mar 27 02:05 PM
VDOR / USDCSell$0.0519430.051943 USDC3.87K0.027522 USDC$0.0275220x09e...92675
Mar 27 02:05 PM
VDOR / USDCSell$0.0519440.051944 USDC484.82K0.9546 USDC$0.94230x09e...92675
Mar 27 02:03 PM
VDOR / USDCSell$0.0520360.052036 USDC0.62770.051000 USDC$0.0512780x687...4d4bb
Mar 27 02:03 PM
VDOR / USDCBuy$0.0520360.052036 USDC246.14K0.5000 USDC$0.50090x687...4d4bb
Mar 27 02:02 PM
VDOR / USDCSell$0.0519880.051988 USDC5.71K0.0113 USDC$0.01130x2bb...9d2f5
Mar 27 02:02 PM
VDOR / USDCSell$0.0519890.051989 USDC713.76K1.45 USDC$1.420x2bb...9d2f5
Mar 27 02:00 PM
VDOR / USDCBuy$0.0521310.052131 USDC31.48K0.0677 USDC$0.06710xba3...0e722
Mar 27 01:57 PM
VDOR / USDCBuy$0.0521250.052125 USDC117.08K0.2497 USDC$0.24870xd6a...a5708
Mar 27 01:56 PM
VDOR / USDCBuy$0.0521000.052100 USDC5.55K0.0118 USDC$0.01170xcff...47f0e
Mar 27 01:52 PM
VDOR / USDCBuy$0.0520990.052099 USDC238.68K0.5000 USDC$0.50090x652...04afa
Mar 27 01:51 PM
VDOR / USDCBuy$0.0520500.052050 USDC489.11K0.9890 USDC$1.000x551...be65e
Mar 27 01:50 PM
VDOR / USDCBuy$0.0519560.051956 USDC1.06M2.00 USDC$2.080x6b0...46a3f
Mar 27 01:44 PM
VDOR / USDCBuy$0.0517710.051771 USDC1.82M3.00 USDC$3.220x42c...c2be4
Mar 27 01:42 PM
VDOR / USDCBuy$0.0514880.051488 USDC335.79K0.4945 USDC$0.49940xc34...2b3bf
Mar 27 01:40 PM
VDOR / USDCBuy$0.0514300.051430 USDC713.76K0.9890 USDC$1.020x86a...fd03b
Mar 27 01:39 PM
VDOR / USDCBuy$0.0513170.051317 USDC19.73M9.89 USDC$25.980x12c...48ada