VDOR (VDOR)
The live VDOR price today is $0.075325, with a 24-hour trading volume of $0.0572. VDOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0572
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/VDOR on Uniswap V4Recent Transactions
- : -8.513597247802471e+21 VDOR for 453 USDC
- : -1.0641996559753039e+24 VDOR for 72275 USDC
- : -1.455320944427502e+22 VDOR for 1211 USDC
- : -1.819151180534377e+24 VDOR for 191151 USDC
- : -2.6857300320455423e+21 VDOR for 355 USDC
- : -3.3579098772597874e+23 VDOR for 45349 USDC
- : 3.5319359389508326e+22 VDOR for -4995 USDC
- : 7.090487456683976e+21 VDOR for -999 USDC
- : -1.615743447370766e+23 VDOR for 22849 USDC
- : -2.022035e+25 VDOR for 15773025 USDC
VDOR
VDOR Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:26 AM | VDOR / USDC | Sell | $0.075315 | 0.075314 USDC | 8.51K | 0.034530 USDC | $0.034525 | 0xa69...840c1 |
Apr 1 07:26 AM | VDOR / USDC | Sell | $0.075335 | 0.075334 USDC | 1.06M | 0.0723 USDC | $0.0568 | 0xa69...840c1 |
Mar 29 10:12 AM | VDOR / USDC | Sell | $0.078311 | 0.078310 USDC | 14.55K | 0.021211 USDC | $0.021210 | 0xd56...04b00 |
Mar 29 10:12 AM | VDOR / USDC | Sell | $0.078340 | 0.078339 USDC | 1.82M | 0.1912 USDC | $0.1517 | 0xd56...04b00 |
Mar 27 04:26 PM | VDOR / USDC | Sell | $0.061325 | 0.061325 USDC | 2.69K | 0.033550 USDC | $0.033558 | 0x3d0...ca3ab |
Mar 27 04:26 PM | VDOR / USDC | Sell | $0.061326 | 0.061326 USDC | 335.79K | 0.0453 USDC | $0.0445 | 0x3d0...ca3ab |
Mar 27 04:25 PM | VDOR / USDC | Buy | $0.061405 | 0.061405 USDC | 35.32K | 0.024995 USDC | $0.024961 | 0x293...ee88a |
Mar 27 03:03 PM | VDOR / USDC | Buy | $0.061396 | 0.061396 USDC | 7.09K | 0.039990 USDC | $0.039898 | 0x948...96234 |
Mar 27 02:06 PM | VDOR / USDC | Sell | $0.061395 | 0.061394 USDC | 161.57K | 0.0228 USDC | $0.0225 | 0x4b5...4e277 |
Mar 27 02:06 PM | VDOR / USDC | Sell | $0.061435 | 0.061435 USDC | 20.22M | 15.77 USDC | $2.90 | 0x4b5...4e277 |
Mar 27 02:05 PM | VDOR / USDC | Sell | $0.051943 | 0.051943 USDC | 3.87K | 0.027522 USDC | $0.027522 | 0x09e...92675 |
Mar 27 02:05 PM | VDOR / USDC | Sell | $0.051944 | 0.051944 USDC | 484.82K | 0.9546 USDC | $0.9423 | 0x09e...92675 |
Mar 27 02:03 PM | VDOR / USDC | Sell | $0.052036 | 0.052036 USDC | 0.6277 | 0.051000 USDC | $0.051278 | 0x687...4d4bb |
Mar 27 02:03 PM | VDOR / USDC | Buy | $0.052036 | 0.052036 USDC | 246.14K | 0.5000 USDC | $0.5009 | 0x687...4d4bb |
Mar 27 02:02 PM | VDOR / USDC | Sell | $0.051988 | 0.051988 USDC | 5.71K | 0.0113 USDC | $0.0113 | 0x2bb...9d2f5 |
Mar 27 02:02 PM | VDOR / USDC | Sell | $0.051989 | 0.051989 USDC | 713.76K | 1.45 USDC | $1.42 | 0x2bb...9d2f5 |
Mar 27 02:00 PM | VDOR / USDC | Buy | $0.052131 | 0.052131 USDC | 31.48K | 0.0677 USDC | $0.0671 | 0xba3...0e722 |
Mar 27 01:57 PM | VDOR / USDC | Buy | $0.052125 | 0.052125 USDC | 117.08K | 0.2497 USDC | $0.2487 | 0xd6a...a5708 |
Mar 27 01:56 PM | VDOR / USDC | Buy | $0.052100 | 0.052100 USDC | 5.55K | 0.0118 USDC | $0.0117 | 0xcff...47f0e |
Mar 27 01:52 PM | VDOR / USDC | Buy | $0.052099 | 0.052099 USDC | 238.68K | 0.5000 USDC | $0.5009 | 0x652...04afa |
Mar 27 01:51 PM | VDOR / USDC | Buy | $0.052050 | 0.052050 USDC | 489.11K | 0.9890 USDC | $1.00 | 0x551...be65e |
Mar 27 01:50 PM | VDOR / USDC | Buy | $0.051956 | 0.051956 USDC | 1.06M | 2.00 USDC | $2.08 | 0x6b0...46a3f |
Mar 27 01:44 PM | VDOR / USDC | Buy | $0.051771 | 0.051771 USDC | 1.82M | 3.00 USDC | $3.22 | 0x42c...c2be4 |
Mar 27 01:42 PM | VDOR / USDC | Buy | $0.051488 | 0.051488 USDC | 335.79K | 0.4945 USDC | $0.4994 | 0xc34...2b3bf |
Mar 27 01:40 PM | VDOR / USDC | Buy | $0.051430 | 0.051430 USDC | 713.76K | 0.9890 USDC | $1.02 | 0x86a...fd03b |
Mar 27 01:39 PM | VDOR / USDC | Buy | $0.051317 | 0.051317 USDC | 19.73M | 9.89 USDC | $25.98 | 0x12c...48ada |