USDC/VDOR Pool
The live USDC/VDOR price today is $1.00, with a 24-hour trading volume of $0.0650. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0650
- 24h Buy Volume
- $0.0650
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) VDOR (VDOR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVUSDC/CHECKRecent Transactions
- : 453 USDC for -8.513597247802471e+21 VDOR
- : 72275 USDC for -1.0641996559753039e+24 VDOR
- : 1211 USDC for -1.455320944427502e+22 VDOR
- : 191151 USDC for -1.819151180534377e+24 VDOR
- : 355 USDC for -2.6857300320455423e+21 VDOR
- : 45349 USDC for -3.3579098772597874e+23 VDOR
- : -4995 USDC for 3.5319359389508326e+22 VDOR
- : -999 USDC for 7.090487456683976e+21 VDOR
- : 22849 USDC for -1.615743447370766e+23 VDOR
- : 15773025 USDC for -2.022035e+25 VDOR
USDC / VDOR
USDC/VDOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDOR) | USDC | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:26 AM | Buy | $1.00 | 18.82M | 0.034530 | 8.51K | $0.034531 | 0xa69...840c1 |
Apr 1 07:26 AM | Buy | $1.00 | 18.75M | 0.0723 | 1.06M | $0.0723 | 0xa69...840c1 |
Mar 29 10:12 AM | Buy | $1.00 | 12.03M | 0.021211 | 14.55K | $0.021212 | 0xd56...04b00 |
Mar 29 10:12 AM | Buy | $1.00 | 11.99M | 0.1912 | 1.82M | $0.1912 | 0xd56...04b00 |
Mar 27 04:26 PM | Buy | $14.99 | 7.55M | 0.033550 | 2.69K | $0.025321 | 0x3d0...ca3ab |
Mar 27 04:26 PM | Buy | $14.98 | 7.55M | 0.0453 | 335.79K | $0.6793 | 0x3d0...ca3ab |
Mar 27 04:25 PM | Sell | $14.13 | 7.12M | 0.024995 | 35.32K | $0.0706 | 0x293...ee88a |
Mar 27 03:03 PM | Sell | $14.22 | 7.16M | 0.039990 | 7.09K | $0.0142 | 0x948...96234 |
Mar 27 02:06 PM | Buy | $14.24 | 7.17M | 0.0228 | 161.57K | $0.3254 | 0x4b5...4e277 |
Mar 27 02:06 PM | Buy | $13.84 | 6.97M | 15.77 | 20.22M | $218.22 | 0x4b5...4e277 |
Mar 27 02:05 PM | Buy | $1.02 | 514.71K | 0.027522 | 3.87K | $0.027685 | 0x09e...92675 |
Mar 27 02:05 PM | Buy | $1.00 | 514.52K | 0.9546 | 484.82K | $0.9546 | 0x09e...92675 |
Mar 27 02:03 PM | Buy | $1.00 | 491.38K | 0.051000 | 0.6277 | $0.051001 | 0x687...4d4bb |
Mar 27 02:03 PM | Sell | $1.00 | 491.38K | 0.5000 | 246.14K | $0.5000 | 0x687...4d4bb |
Mar 27 02:02 PM | Buy | $1.00 | 503.19K | 0.0113 | 5.71K | $0.0113 | 0x2bb...9d2f5 |
Mar 27 02:02 PM | Buy | $1.00 | 502.92K | 1.45 | 713.76K | $1.45 | 0x2bb...9d2f5 |
Mar 27 02:00 PM | Sell | $1.00 | 469.32K | 0.0677 | 31.48K | $0.0677 | 0xba3...0e722 |
Mar 27 01:57 PM | Sell | $0.6400 | 470.80K | 0.2497 | 117.08K | $0.1598 | 0xd6a...a5708 |
Mar 27 01:56 PM | Sell | $1.00 | 476.30K | 0.0118 | 5.55K | $0.0118 | 0xcff...47f0e |
Mar 27 01:52 PM | Sell | $0.6478 | 476.56K | 0.5000 | 238.68K | $0.3239 | 0x652...04afa |
Mar 27 01:51 PM | Sell | $0.6632 | 487.88K | 0.9890 | 489.11K | $0.6559 | 0x551...be65e |
Mar 27 01:50 PM | Sell | $0.6952 | 511.49K | 2.00 | 1.06M | $1.39 | 0x6b0...46a3f |
Mar 27 01:44 PM | Sell | $1.00 | 564.78K | 3.00 | 1.82M | $3.00 | 0x42c...c2be4 |
Mar 27 01:42 PM | Sell | $1.00 | 672.39K | 0.4945 | 335.79K | $0.4945 | 0xc34...2b3bf |
Mar 27 01:40 PM | Sell | $1.00 | 699.69K | 0.9890 | 713.76K | $0.9891 | 0x86a...fd03b |
Mar 27 01:39 PM | Sell | $1.00 | 759.51K | 9.89 | 19.73M | $9.89 | 0x12c...48ada |