Veritaseum

Veritaseum Price (VERI)

Date	Market	Type	Price (USD)	Price	VERI	2nd ASSET	Total	TXN
Apr 1 06:22 PM	VERI / ETH	Buy	$9.15	0.0₂4295 ETH	0.1429	0.0₃6198 ETH	$1.31	0xeed...b4bbd
Apr 1 06:22 PM	VERI / ETH	Buy	$9.15	0.0₂4294 ETH	0.3015	0.0₂1308 ETH	$2.76	0x211...9e08b
Apr 1 06:19 PM	VERI / ETH	Buy	$9.14	0.0₂4291 ETH	0.1544	0.0₃6690 ETH	$1.41	0xcbe...fe4c1
Apr 1 06:19 PM	VERI / ETH	Buy	$9.14	0.0₂4290 ETH	0.3781	0.0₂1638 ETH	$3.46	0xa17...1745f
Apr 1 05:49 PM	VERI / ETH	Buy	$9.18	0.0₂4287 ETH	0.1963	0.0₃8498 ETH	$1.80	0x581...2af00
Apr 1 05:49 PM	VERI / ETH	Buy	$9.17	0.0₂4285 ETH	0.1693	0.0₃7328 ETH	$1.55	0xe34...aaca2
Apr 1 05:48 PM	VERI / ETH	Buy	$9.17	0.0₂4283 ETH	0.3151	0.0₂1363 ETH	$2.89	0x61f...1c337
Apr 1 05:48 PM	VERI / ETH	Buy	$9.17	0.0₂4281 ETH	0.3157	0.0₂1365 ETH	$2.89	0x412...7edfd
Apr 1 04:20 PM	VERI / ETH	Buy	$9.11	0.0₂4278 ETH	0.1807	0.0₃7806 ETH	$1.65	0x3d8...61dcd
Apr 1 04:20 PM	VERI / ETH	Buy	$9.10	0.0₂4276 ETH	0.4259	0.0₂1839 ETH	$3.88	0x170...6c0cf
Apr 1 03:12 PM	VERI / ETH	Buy	$9.08	0.0₂4273 ETH	1.55	0.0₂6666 ETH	$14.05	0x4ba...5daa0
Apr 1 02:10 PM	VERI / ETH	Sell	$9.02	0.0₂4259 ETH	0.0312	0.0₃1316 ETH	$0.2815	0x73d...98b6a
Apr 1 02:08 PM	VERI / ETH	Buy	$9.02	0.0₂4259 ETH	14.15	0.0600 ETH	$127.71	0x66e...8ce38
Apr 1 01:56 PM	VERI / ETH	Sell	$8.76	0.0₂4137 ETH	0.0237	0.0₄9687 ETH	$0.2071	0xfb1...28509
Apr 1 01:18 PM	VERI / ETH	Buy	$8.78	0.0₂4137 ETH	10.00	0.0414 ETH	$87.87	0x4e6...802a1
Apr 1 01:15 PM	VERI / ETH	Buy	$8.60	0.0₂4054 ETH	0.8466	0.0₂3464 ETH	$7.28	0x848...cbbd7
Apr 1 12:48 PM	VERI / ETH	Buy	$8.65	0.0₂4047 ETH	1.72	0.0₂7035 ETH	$14.91	0xace...0a152
Apr 1 12:35 PM	VERI / ETH	Buy	$8.59	0.0₂4033 ETH	7.56	0.0306 ETH	$64.95	0x106...aebfd
Apr 1 12:29 PM	VERI / ETH	Sell	$8.47	0.0₂3973 ETH	0.0934	0.0₃3672 ETH	$0.7912	0x0ca...f792e
Apr 1 12:26 PM	VERI / ETH	Buy	$8.48	0.0₂3974 ETH	6.02	0.0240 ETH	$51.06	0xec2...f0958
Apr 1 12:24 PM	VERI / ETH	Buy	$8.38	0.0₂3926 ETH	6.99	0.0275 ETH	$58.51	0x783...9beb6
Apr 1 12:22 PM	VERI / ETH	Buy	$8.26	0.0₂3872 ETH	13.01	0.0502 ETH	$107.52	0x333...d7de6
Apr 1 12:15 PM	VERI / ETH	Buy	$8.05	0.0₂3775 ETH	15.98	0.0600 ETH	$128.71	0x017...d400e
Apr 1 12:13 PM	VERI / ETH	Sell	$7.81	0.0₂3660 ETH	6.53	0.0238 ETH	$50.99	0xc4b...1b3e8
Apr 1 12:08 PM	VERI / ETH	Buy	$7.90	0.0₂3706 ETH	0.0966	0.0₃3616 ETH	$0.7633	0xda9...4c492
Apr 1 12:08 PM	VERI / ETH	Sell	$7.90	0.0₂3705 ETH	25.77	0.0969 ETH	$203.58	0xc8a...4b132
Apr 1 12:06 PM	VERI / ETH	Buy	$8.30	0.0₂3894 ETH	0.0649	0.0₃2551 ETH	$0.5384	0x5ac...53c0f
Apr 1 12:06 PM	VERI / ETH	Buy	$8.30	0.0₂3894 ETH	0.1648	0.0₃6480 ETH	$1.37	0xef4...ded88
Apr 1 12:06 PM	VERI / ETH	Sell	$8.30	0.0₂3893 ETH	57.68	0.2356 ETH	$478.70	0x20e...4c2ef
Apr 1 12:04 PM	VERI / ETH	Buy	$9.32	0.0₂4372 ETH	0.2016	0.0₃8901 ETH	$1.88	0x7b9...2bbd8
Apr 1 12:04 PM	VERI / ETH	Sell	$9.32	0.0₂4370 ETH	54.32	0.2490 ETH	$506.16	0x7dc...7630c
Apr 1 12:04 PM	VERI / ETH	Sell	$10.46	0.0₂4907 ETH	19.62	0.0974 ETH	$205.30	0x1a9...1ac86
Mar 31 10:27 PM	VERI / ETH	Buy	$10.76	0.0₂5126 ETH	0.1932	0.0₂1000 ETH	$2.08	0x7be...993f6
Mar 31 10:22 PM	VERI / ETH	Buy	$10.75	0.0₂5124 ETH	0.1933	0.0₂1000 ETH	$2.08	0xca7...6cad1
Mar 31 05:15 PM	VERI / ETH	Sell	$10.78	0.0₂5121 ETH	0.0595	0.0₃3016 ETH	$0.6410	0xfcc...34964
Mar 31 08:22 AM	VERI / ETH	Sell	$10.52	0.0₂5122 ETH	1.62	0.0₂8238 ETH	$17.06	0x211...15635
Mar 30 02:46 AM	VERI / ETH	Sell	$10.42	0.0₂5141 ETH	0.0638	0.0₃3248 ETH	$0.6648	0x055...90a71
Mar 30 02:28 AM	VERI / ETH	Buy	$10.35	0.0₂5142 ETH	25.72	0.1298 ETH	$266.30	0xffe...5c67b
Mar 30 12:46 AM	VERI / ETH	Sell	$9.71	0.0₂4854 ETH	10.42	0.0506 ETH	$101.24	0x50c...0a45d
Mar 30 12:03 AM	VERI / ETH	Sell	$9.84	0.0₂4966 ETH	10.10	0.0502 ETH	$99.45	0x069...6f69d
Mar 29 11:59 PM	VERI / ETH	Sell	$10.06	0.0₂5079 ETH	5.43	0.0275 ETH	$54.62	0x743...b61cb
Mar 28 06:14 PM	VERI / ETH	Sell	$10.39	0.0₂5141 ETH	12.13	0.0626 ETH	$126.07	0x68c...529ea
Mar 28 06:12 PM	VERI / ETH	Sell	$10.68	0.0₂5284 ETH	5.08	0.0267 ETH	$54.22	0xd34...c234c
Mar 28 03:12 PM	VERI / ETH	Sell	$10.79	0.0₂5346 ETH	4.66	0.0248 ETH	$50.32	0x2b4...640c0
Mar 28 03:11 PM	VERI / ETH	Sell	$10.91	0.0₂5404 ETH	5.00	0.0269 ETH	$54.54	0xfb1...4500a
Mar 28 07:57 AM	VERI / ETH	Buy	$10.94	0.0₂5466 ETH	22.94	0.1234 ETH	$251.07	0x3ef...53b38
Mar 28 05:21 AM	VERI / ETH	Buy	$10.31	0.0₂5184 ETH	1.07	0.0₂5587 ETH	$11.01	0x1e9...962be
Mar 27 06:56 AM	VERI / ETH	Buy	$10.66	0.0₂5172 ETH	9.68	0.0500 ETH	$103.21	0xd07...e5aa5
Mar 27 06:48 AM	VERI / ETH	Buy	$10.44	0.0₂5059 ETH	9.89	0.0500 ETH	$103.27	0xa0e...5f58a
Mar 27 02:08 AM	VERI / ETH	Sell	$10.24	0.0₂4949 ETH	10.15	0.0503 ETH	$103.92	0x1df...22a3b
Mar 27 01:11 AM	VERI / ETH	Sell	$10.44	0.0₂5061 ETH	5.32	0.0268 ETH	$55.60	0x288...517d3
Mar 27 12:18 AM	VERI / ETH	Buy	$10.57	0.0₂5122 ETH	2.81	0.0145 ETH	$29.72	0xae3...24e38
Mar 26 04:38 PM	VERI / ETH	Buy	$10.51	0.0₂5089 ETH	0.1006	0.0₃5172 ETH	$1.06	0x6fa...06f41
Mar 26 04:30 PM	VERI / ETH	Buy	$10.52	0.0₂5088 ETH	0.1287	0.0₃6612 ETH	$1.35	0xcad...ca766
Mar 26 11:13 AM	VERI / ETH	Buy	$10.55	0.0₂5087 ETH	21.94	0.1100 ETH	$231.46	0x803...2e48d
Mar 26 11:12 AM	VERI / ETH	Buy	$10.04	0.0₂4844 ETH	0.1173	0.0₃5736 ETH	$1.18	0x01c...a0e00
Mar 26 11:12 AM	VERI / ETH	Sell	$10.04	0.0₂4842 ETH	23.46	0.1154 ETH	$235.54	0x423...14952
Mar 26 09:33 AM	VERI / ETH	Buy	$10.70	0.0₂5100 ETH	0.0596	0.0₃3071 ETH	$0.6378	0xffe...1e4ff
Mar 25 10:27 PM	VERI / ETH	Sell	$11.03	0.0₂5099 ETH	9.97	0.0509 ETH	$109.98	0xcdb...83318
Mar 25 10:16 PM	VERI / ETH	Buy	$11.28	0.0₂5215 ETH	21.89	0.1125 ETH	$247.01	0xf50...a456d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/VERI		8mo	$2.13K	24	$563.16	-	-	1.52%	-

What is the price of Veritaseum (VERI)?

The current price for Veritaseum (VERI) on the Base chain is $9.15. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Veritaseum (VERI)?

The Fully Diluted Valuation (FDV) of Veritaseum (VERI) is $59.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Veritaseum (VERI)?

You can buy Veritaseum on decentralized exchanges (DEXes) on the Base chain. Check the Veritaseum Liquidity pools to see all available VERI trading pairs and choose the pool with the best liquidity.

What is Veritaseum (VERI) liquidity?

The total liquidity for Veritaseum (VERI) across all pools on Base is $9.00K. Liquidity is spread across pools, providing traders with multiple options for swapping VERI.

What is VERI, Veritaseum?

Veritaseum (VERI) is a cryptocurrency token deployed on the Base blockchain. The current value of VERI is $9.15. Visit the Description tab for more details about this project.

How to trade VERI?

You can buy or sell VERI on the Base chain through any of available VERI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Veritaseum

Veritaseum (VERI) is a cryptocurrency token on the Base blockchain. The current price is $9.15 with a fully diluted valuation of $59.52K.

ETH/VERI on Uniswap V4

Veritaseum (VERI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Veritaseum

About Veritaseum