30,742,690 Pools28,414,454 Tokens
0x2ef373832c9372aea48045c327d2288d3050a1a328b47be14bf328b0e896f6de/c
All chainsBaseUniswap V4
Other Pools Trading ETHRelated
ETH/USDTETH/USDT2.09%MON/USDCMON/USDC4.16%ETH/USDCETH/USDC2.06%ETH/USDTETH/USDT2.09%ETH/WBTCETH/WBTC1.95%ETH/USDCETH/USDC1.87%ETH/USDCETH/USDC2.10%ETH/WBTCETH/WBTC2.18%MON/WETHMON/WETH4.14%ETH/USDCETH/USDC2.05%

ETH/VERI Pool

The live ETH/VERI price today is $2.14K, with a 24-hour trading volume of $2.16K. This pair has changed 2.02% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$2.16K
24h Buy Volume
$1.47K
24h Sell Volume
$685.71
Liquidity
No data
24h Transactions
30
24h Buys
8
24h Sells
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.41%
24 Hours
2.02%

Tokens in this pool

Ether (ETH) Veritaseum (VERI)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Other Pools Trading ETH (Ether)

ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4

Recent Transactions

  • : -849728084816225 ETH for 196304185223459070 VERI
  • : -732734566335827 ETH for 169340526565853380 VERI
  • : -1362662775066250 ETH for 315079887711913300 VERI
  • : -1364344513174380 ETH for 315675010721391550 VERI
  • : -780510080182775 ETH for 180683292344847460 VERI
  • : -1838786448280311 ETH for 425935267941354050 VERI
  • : -6666000000000000 ETH for 1547263476834245000 VERI
  • : 131528520282413 ETH for -31198215612275710 VERI
  • : -60000000000000000 ETH for 14152220862472880000 VERI
  • : 96862019638569 ETH for -23651196731063530 VERI

ETH / VERI

ETH/VERI Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (VERI)ETHVERITotal (USD)TXN
Apr 1 05:49 PM
Sell$2.14K233.310.0384980.1963$1.820x581...2af00
Apr 1 05:49 PM
Sell$2.14K233.400.0373280.1693$1.570xe34...aaca2
Apr 1 05:48 PM
Sell$2.14K233.480.0213630.3151$2.920x61f...1c337
Apr 1 05:48 PM
Sell$2.14K233.640.0213650.3157$2.920x412...7edfd
Apr 1 04:20 PM
Sell$2.13K233.790.0378060.1807$1.660x3d8...61dcd
Apr 1 04:20 PM
Sell$2.13K233.880.0218390.4259$3.910x170...6c0cf
Apr 1 03:12 PM
Sell$2.13K234.080.0266661.55$14.170x4ba...5daa0
Apr 1 02:10 PM
Buy$2.12K234.830.0313160.0312$0.27870x73d...98b6a
Apr 1 02:08 PM
Sell$2.12K234.820.060014.15$127.140x66e...8ce38
Apr 1 01:56 PM
Buy$2.12K241.740.0496870.0237$0.20510xfb1...28509
Apr 1 01:18 PM
Sell$2.12K241.730.041410.00$87.860x4e6...802a1
Apr 1 01:15 PM
Sell$2.12K246.680.0234640.8466$7.350x848...cbbd7
Apr 1 12:48 PM
Sell$2.14K247.100.0270351.72$15.030xace...0a152
Apr 1 12:35 PM
Sell$2.13K247.960.03067.56$65.120x106...aebfd
Apr 1 12:29 PM
Buy$2.13K251.740.0336720.0934$0.78330x0ca...f792e
Apr 1 12:26 PM
Sell$2.13K251.700.02406.02$51.270xec2...f0958
Apr 1 12:24 PM
Sell$2.13K254.730.02756.99$58.700x783...9beb6
Apr 1 12:22 PM
Sell$2.13K258.280.050213.01$107.230x333...d7de6
Apr 1 12:15 PM
Sell$2.13K264.950.060015.98$128.010x017...d400e
Apr 1 12:13 PM
Buy$2.13K273.250.02386.53$50.800xc4b...1b3e8
Apr 1 12:08 PM
Sell$2.13K269.870.0336160.0966$0.77090xda9...4c492
Apr 1 12:08 PM
Buy$2.13K269.920.096925.77$206.620xc8a...4b132
Apr 1 12:06 PM
Sell$2.13K256.810.0325510.0649$0.54380x5ac...53c0f
Apr 1 12:06 PM
Sell$2.13K256.840.0364800.1648$1.380xef4...ded88
Apr 1 12:06 PM
Buy$2.13K256.930.235657.68$502.260x20e...4c2ef
Apr 1 12:04 PM
Sell$2.13K228.750.0389010.2016$1.900x7b9...2bbd8
Apr 1 12:04 PM
Buy$2.13K228.840.249054.32$531.000x7dc...7630c
Apr 1 12:04 PM
Buy$2.13K203.800.097419.62$207.730x1a9...1ac86
Mar 31 10:27 PM
Sell$2.10K195.110.0210000.1932$2.100x7be...993f6
Mar 31 10:22 PM
Sell$2.10K195.190.0210000.1933$2.100xca7...6cad1
Mar 31 05:15 PM
Buy$2.10K195.280.0330160.0595$0.63460xfcc...34964
Mar 31 08:22 AM
Buy$2.05K195.250.0282381.62$16.920x211...15635
Mar 30 02:46 AM
Buy$2.03K194.540.0332480.0638$0.65820x055...90a71
Mar 30 02:28 AM
Sell$2.01K194.510.129825.72$261.360xffe...5c67b
Mar 30 12:46 AM
Buy$2.00K206.040.050610.42$101.380x50c...0a45d
Mar 30 12:03 AM
Buy$1.98K201.380.050210.10$99.570x069...6f69d
Mar 29 11:59 PM
Buy$1.98K196.910.02755.43$54.410x743...b61cb
Mar 28 06:14 PM
Buy$2.02K194.520.062612.13$126.530x68c...529ea
Mar 28 06:12 PM
Buy$2.02K189.260.02675.08$53.990xd34...c234c
Mar 28 03:12 PM
Buy$2.02K187.070.02484.66$50.090x2b4...640c0
Mar 28 03:11 PM
Buy$2.02K185.080.02695.00$54.310xfb1...4500a
Mar 28 07:57 AM
Sell$2.00K182.950.123422.94$246.970x3ef...53b38
Mar 28 05:21 AM
Sell$1.99K192.910.0255871.07$11.110x1e9...962be
Mar 27 06:56 AM
Sell$2.06K193.380.05009.68$103.110xd07...e5aa5
Mar 27 06:48 AM
Sell$2.06K197.670.05009.89$103.160xa0e...5f58a
Mar 27 02:08 AM
Buy$2.07K202.100.050310.15$104.040x1df...22a3b
Mar 27 01:11 AM
Buy$2.06K197.600.02685.32$55.380x288...517d3
Mar 27 12:18 AM
Sell$2.06K195.260.01452.81$29.930xae3...24e38
Mar 26 04:38 PM
Sell$2.07K196.510.0351720.1006$1.070x6fa...06f41
Mar 26 04:30 PM
Sell$2.07K196.550.0366120.1287$1.370xcad...ca766
Mar 26 11:13 AM
Sell$2.07K196.610.110021.94$228.140x803...2e48d
Mar 26 11:12 AM
Sell$2.07K206.480.0357360.1173$1.190x01c...a0e00
Mar 26 11:12 AM
Buy$2.07K206.530.115423.46$239.310x423...14952
Mar 26 09:33 AM
Sell$2.10K196.090.0330710.0596$0.64420xffe...1e4ff
Mar 25 10:27 PM
Buy$2.16K196.120.05099.97$110.110xcdb...83318
Mar 25 10:16 PM
Sell$2.16K191.770.112521.89$243.410xf50...a456d