LLM

LLM Price (LLM)

Date	Market	Type	Price (USD)	Price	LLM	2nd ASSET	Total	TXN
Mar 26 09:23 PM	LLM / FLOCK	Sell	$0.9128	16.91 FLOCK	0.2342	3.96 FLOCK	$0.2138	0x97e...4f14d
Mar 26 09:23 PM	LLM / FLOCK	Buy	$0.9189	17.02 FLOCK	0.2335	3.97 FLOCK	$0.2145	0x320...f2b65
Mar 26 09:22 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.0734	1.24 FLOCK	$0.0670	0x6c8...c7606
Mar 26 09:22 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.0732	1.24 FLOCK	$0.0672	0x97b...f3567
Mar 26 09:20 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.0151	0.2548 FLOCK	$0.0138	0x15e...445a9
Mar 26 09:20 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.0150	0.2556 FLOCK	$0.0138	0xe18...d9a5a
Mar 26 09:18 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.0₂9015	0.1525 FLOCK	$0.0₂8229	0x7b0...988af
Mar 26 09:18 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.0₂8988	0.1529 FLOCK	$0.0₂8254	0xf83...17d77
Mar 26 09:16 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.1101	1.86 FLOCK	$0.1005	0x2d4...273da
Mar 26 09:16 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.1097	1.87 FLOCK	$0.1008	0x868...a59d5
Mar 26 09:15 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.6924	11.71 FLOCK	$0.6321	0x2f1...96114
Mar 26 09:15 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.6902	11.75 FLOCK	$0.6339	0x4a4...aac92
Mar 26 09:13 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.0480	0.8124 FLOCK	$0.0438	0x952...c0007
Mar 26 09:13 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.0479	0.8148 FLOCK	$0.0440	0xcf8...7505c
Mar 26 09:11 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.5564	9.41 FLOCK	$0.5079	0x3f6...ee80b
Mar 26 09:11 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.5547	9.44 FLOCK	$0.5094	0x9b1...8b928
Mar 26 09:09 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.2539	4.29 FLOCK	$0.2318	0x039...de12e
Mar 26 09:09 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.2532	4.31 FLOCK	$0.2325	0xf94...75cbc
Mar 26 09:07 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.1534	2.59 FLOCK	$0.1400	0xeeb...8f7e4
Mar 26 09:07 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.1529	2.60 FLOCK	$0.1405	0xb7d...2ebbd
Mar 26 09:05 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.0525	0.8883 FLOCK	$0.0479	0x27e...13b63
Mar 26 09:05 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.0524	0.8909 FLOCK	$0.0481	0x924...dcdcf
Mar 26 09:04 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.0836	1.41 FLOCK	$0.0764	0xe36...64ca2
Mar 26 09:04 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.0834	1.42 FLOCK	$0.0766	0x4ed...da58f
Mar 26 09:02 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.0₂5329	0.0901 FLOCK	$0.0₂4865	0x9eb...e4661
Mar 26 09:02 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.0₂5313	0.0904 FLOCK	$0.0₂4880	0x229...591b7
Mar 26 09:00 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.0873	1.48 FLOCK	$0.0797	0x894...6cd8e
Mar 26 09:00 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.0871	1.48 FLOCK	$0.0800	0x979...b6c6d
Mar 26 08:59 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.0288	0.4872 FLOCK	$0.0263	0x69f...ae2b0
Mar 26 08:59 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.0287	0.4886 FLOCK	$0.0264	0x07a...b54ed
Mar 26 08:57 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.0366	0.6197 FLOCK	$0.0334	0x8fc...6cc19
Mar 26 08:57 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.0365	0.6216 FLOCK	$0.0335	0x7bc...3b6ae
Mar 26 08:55 PM	LLM / FLOCK	Sell	$0.9129	16.91 FLOCK	0.0₂2104	0.0356 FLOCK	$0.0₂1921	0x1ab...4af23
Mar 26 08:55 PM	LLM / FLOCK	Buy	$0.9184	17.02 FLOCK	0.0₂2098	0.0357 FLOCK	$0.0₂1927	0xef1...8a247
Mar 26 08:53 PM	LLM / FLOCK	Sell	$0.9133	16.91 FLOCK	0.0₂3444	0.0582 FLOCK	$0.0₂3145	0x068...b053d
Mar 26 08:53 PM	LLM / FLOCK	Buy	$0.9188	17.02 FLOCK	0.0₂3434	0.0584 FLOCK	$0.0₂3155	0xcda...9dd3f
Mar 26 08:52 PM	LLM / FLOCK	Sell	$0.9133	16.91 FLOCK	0.4484	7.58 FLOCK	$0.4095	0x573...b8806
Mar 26 08:52 PM	LLM / FLOCK	Buy	$0.9188	17.02 FLOCK	0.4470	7.61 FLOCK	$0.4108	0xe85...a7820
Mar 26 08:50 PM	LLM / FLOCK	Sell	$0.9133	16.91 FLOCK	0.3860	6.53 FLOCK	$0.3525	0x0e3...d911f
Mar 26 08:50 PM	LLM / FLOCK	Buy	$0.9188	17.02 FLOCK	0.3848	6.55 FLOCK	$0.3535	0xb7b...2d337
Mar 26 08:48 PM	LLM / FLOCK	Sell	$0.9133	16.91 FLOCK	0.0175	0.2956 FLOCK	$0.0160	0x8e2...bf84f
Mar 26 08:48 PM	LLM / FLOCK	Buy	$0.9188	17.02 FLOCK	0.0174	0.2965 FLOCK	$0.0160	0x87e...d8874
Mar 26 08:47 PM	LLM / FLOCK	Sell	$0.9133	16.91 FLOCK	0.0365	0.6174 FLOCK	$0.0333	0xd17...12678
Mar 26 08:47 PM	LLM / FLOCK	Buy	$0.9188	17.02 FLOCK	0.0364	0.6192 FLOCK	$0.0334	0x6ee...118c5
Mar 26 08:45 PM	LLM / FLOCK	Sell	$0.9133	16.91 FLOCK	0.1100	1.86 FLOCK	$0.1004	0xe60...165dd
Mar 26 08:45 PM	LLM / FLOCK	Buy	$0.9188	17.02 FLOCK	0.1096	1.87 FLOCK	$0.1007	0x354...69bef
Mar 26 08:43 PM	LLM / FLOCK	Sell	$0.9133	16.91 FLOCK	0.0275	0.4650 FLOCK	$0.0251	0x513...51cf5
Mar 26 08:43 PM	LLM / FLOCK	Buy	$0.9188	17.02 FLOCK	0.0274	0.4664 FLOCK	$0.0252	0xc00...0f472
Mar 26 08:41 PM	LLM / FLOCK	Sell	$0.9133	16.91 FLOCK	0.2749	4.65 FLOCK	$0.2510	0x87a...69588
Mar 26 08:41 PM	LLM / FLOCK	Buy	$0.9188	17.02 FLOCK	0.2740	4.66 FLOCK	$0.2518	0x51b...43b3c
Mar 26 08:39 PM	LLM / FLOCK	Sell	$0.9133	16.91 FLOCK	0.6625	11.21 FLOCK	$0.6051	0xeee...cf549
Mar 26 08:39 PM	LLM / FLOCK	Buy	$0.9188	17.02 FLOCK	0.6605	11.24 FLOCK	$0.6069	0x30d...646e6
Mar 26 08:38 PM	LLM / FLOCK	Sell	$0.9133	16.91 FLOCK	0.0₂3407	0.0576 FLOCK	$0.0₂3112	0xea3...b2a53
Mar 26 08:38 PM	LLM / FLOCK	Buy	$0.9188	17.02 FLOCK	0.0₂3397	0.0578 FLOCK	$0.0₂3121	0x30a...474d4
Mar 26 08:36 PM	LLM / FLOCK	Sell	$0.9132	16.91 FLOCK	0.1023	1.73 FLOCK	$0.0934	0xc58...5e44b
Mar 26 08:36 PM	LLM / FLOCK	Buy	$0.9187	17.02 FLOCK	0.1020	1.74 FLOCK	$0.0937	0x863...e4755
Mar 26 08:34 PM	LLM / FLOCK	Sell	$0.9132	16.91 FLOCK	0.4455	7.54 FLOCK	$0.4069	0xe65...531f8
Mar 26 08:34 PM	LLM / FLOCK	Buy	$0.9187	17.02 FLOCK	0.4442	7.56 FLOCK	$0.4081	0x0e1...d0199
Mar 26 08:33 PM	LLM / FLOCK	Sell	$0.9156	16.91 FLOCK	0.5646	9.55 FLOCK	$0.5170	0x3eb...0a111
Mar 26 08:33 PM	LLM / FLOCK	Buy	$0.9211	17.02 FLOCK	0.5629	9.58 FLOCK	$0.5185	0x7af...b8439
Mar 26 08:31 PM	LLM / FLOCK	Sell	$0.9156	16.91 FLOCK	0.0₂3313	0.0560 FLOCK	$0.0₂3033	0xc95...ce181
Mar 26 08:31 PM	LLM / FLOCK	Buy	$0.9211	17.02 FLOCK	0.0₂3303	0.0562 FLOCK	$0.0₂3042	0xea9...4e5eb
Mar 26 08:29 PM	LLM / FLOCK	Sell	$0.9156	16.91 FLOCK	0.1870	3.16 FLOCK	$0.1712	0xa48...1c4ca
Mar 26 08:29 PM	LLM / FLOCK	Buy	$0.9211	17.02 FLOCK	0.1864	3.17 FLOCK	$0.1717	0x2f0...37618
Mar 26 08:27 PM	LLM / FLOCK	Sell	$0.9156	16.91 FLOCK	0.1079	1.83 FLOCK	$0.0988	0xb94...ea57f
Mar 26 08:27 PM	LLM / FLOCK	Buy	$0.9211	17.02 FLOCK	0.1076	1.83 FLOCK	$0.0991	0x5cc...f4da7
Mar 26 08:25 PM	LLM / FLOCK	Sell	$0.9148	16.91 FLOCK	0.0462	0.7818 FLOCK	$0.0423	0x7f0...251fc
Mar 26 08:25 PM	LLM / FLOCK	Buy	$0.9203	17.02 FLOCK	0.0461	0.7842 FLOCK	$0.0424	0x93f...41877
Mar 26 08:23 PM	LLM / FLOCK	Sell	$0.9105	16.91 FLOCK	0.6814	11.53 FLOCK	$0.6204	0x6aa...7b6d7
Mar 26 08:23 PM	LLM / FLOCK	Buy	$0.9160	17.02 FLOCK	0.6793	11.56 FLOCK	$0.6222	0x4a8...98282
Mar 26 08:21 PM	LLM / FLOCK	Sell	$0.9102	16.91 FLOCK	0.8045	13.61 FLOCK	$0.7322	0x067...0e7fc
Mar 26 08:21 PM	LLM / FLOCK	Buy	$0.9157	17.02 FLOCK	0.8020	13.65 FLOCK	$0.7344	0xcc4...1a386
Mar 26 08:19 PM	LLM / FLOCK	Sell	$0.9101	16.91 FLOCK	0.1414	2.39 FLOCK	$0.1287	0x465...9611f
Mar 26 08:19 PM	LLM / FLOCK	Buy	$0.9156	17.02 FLOCK	0.1410	2.40 FLOCK	$0.1291	0xf33...b75ac
Mar 26 08:18 PM	LLM / FLOCK	Sell	$0.9093	16.91 FLOCK	0.2230	3.77 FLOCK	$0.2028	0xc93...2795c
Mar 26 08:18 PM	LLM / FLOCK	Buy	$0.9148	17.02 FLOCK	0.2224	3.78 FLOCK	$0.2034	0xeb3...dcbe6
Mar 26 08:16 PM	LLM / FLOCK	Sell	$0.9087	16.91 FLOCK	0.4259	7.20 FLOCK	$0.3870	0xacb...3ea8d
Mar 26 08:16 PM	LLM / FLOCK	Buy	$0.9141	17.02 FLOCK	0.4246	7.22 FLOCK	$0.3881	0x121...9af41
Mar 26 08:15 PM	LLM / FLOCK	Sell	$0.9086	16.91 FLOCK	0.1238	2.09 FLOCK	$0.1125	0x36c...ecf02
Mar 26 08:15 PM	LLM / FLOCK	Buy	$0.9141	17.02 FLOCK	0.1234	2.10 FLOCK	$0.1128	0xc32...8d60b
Mar 26 08:14 PM	LLM / FLOCK	Sell	$0.9086	16.91 FLOCK	0.0452	0.7643 FLOCK	$0.0411	0x808...bdc32
Mar 26 08:14 PM	LLM / FLOCK	Buy	$0.9140	17.02 FLOCK	0.0451	0.7666 FLOCK	$0.0412	0x383...59f2e
Mar 26 08:12 PM	LLM / FLOCK	Sell	$0.9082	16.91 FLOCK	0.1078	1.82 FLOCK	$0.0979	0xaf0...5a33b
Mar 26 08:12 PM	LLM / FLOCK	Buy	$0.9136	17.02 FLOCK	0.1074	1.83 FLOCK	$0.0982	0xa1d...fe5c9
Mar 26 08:10 PM	LLM / FLOCK	Sell	$0.9012	16.91 FLOCK	0.0187	0.3171 FLOCK	$0.0169	0xcea...54096
Mar 26 08:10 PM	LLM / FLOCK	Buy	$0.9066	17.02 FLOCK	0.0187	0.3180 FLOCK	$0.0169	0xfa8...c395b
Mar 26 08:08 PM	LLM / FLOCK	Sell	$0.9012	16.91 FLOCK	0.3207	5.42 FLOCK	$0.2890	0xce1...af228
Mar 26 08:08 PM	LLM / FLOCK	Buy	$0.9066	17.02 FLOCK	0.3197	5.44 FLOCK	$0.2898	0x3b0...59800
Mar 26 08:06 PM	LLM / FLOCK	Sell	$0.9012	16.91 FLOCK	0.4974	8.41 FLOCK	$0.4482	0x0ed...1b8d1
Mar 26 08:06 PM	LLM / FLOCK	Buy	$0.9066	17.02 FLOCK	0.4959	8.44 FLOCK	$0.4496	0x785...4463c
Mar 26 08:04 PM	LLM / FLOCK	Sell	$0.9012	16.91 FLOCK	0.2698	4.56 FLOCK	$0.2432	0xe90...d2121
Mar 26 08:04 PM	LLM / FLOCK	Buy	$0.9066	17.02 FLOCK	0.2690	4.58 FLOCK	$0.2439	0xcf4...41da4
Mar 26 08:02 PM	LLM / FLOCK	Sell	$0.9012	16.91 FLOCK	0.0240	0.4052 FLOCK	$0.0216	0x309...a8b23
Mar 26 08:02 PM	LLM / FLOCK	Buy	$0.9066	17.02 FLOCK	0.0239	0.4064 FLOCK	$0.0217	0x18e...01bcb
Mar 26 08:00 PM	LLM / FLOCK	Sell	$0.9012	16.91 FLOCK	0.0195	0.3306 FLOCK	$0.0176	0xe43...cbc78
Mar 26 08:00 PM	LLM / FLOCK	Buy	$0.9066	17.02 FLOCK	0.0195	0.3316 FLOCK	$0.0177	0x793...20ca3
Mar 26 07:58 PM	LLM / FLOCK	Sell	$0.9012	16.91 FLOCK	0.0723	1.22 FLOCK	$0.0652	0x0f9...62482
Mar 26 07:58 PM	LLM / FLOCK	Buy	$0.9066	17.02 FLOCK	0.0721	1.23 FLOCK	$0.0654	0x582...b229d
Mar 26 07:57 PM	LLM / FLOCK	Sell	$0.9012	16.91 FLOCK	0.0₂1885	0.0319 FLOCK	$0.0₂1699	0x15d...3020c
Mar 26 07:57 PM	LLM / FLOCK	Buy	$0.9066	17.02 FLOCK	0.0₂1879	0.0320 FLOCK	$0.0₂1704	0xf4a...5217a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FLOCK/LLM		1d	$0.0540	1.62K	$331.13	-0.01%	-0.22%	-5.37%	$8.49M

What is the price of LLM (LLM)?

The current price for LLM (LLM) on the Base chain is $0.9159. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LLM (LLM)?

The Fully Diluted Valuation (FDV) of LLM (LLM) is $915.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LLM (LLM)?

You can buy LLM on decentralized exchanges (DEXes) on the Base chain. Check the LLM Liquidity pools to see all available LLM trading pairs and choose the pool with the best liquidity.

What is LLM (LLM) liquidity?

The total liquidity for LLM (LLM) across all pools on Base is $13.65K. Liquidity is spread across pools, providing traders with multiple options for swapping LLM.

What is LLM, LLM?

LLM (LLM) is a cryptocurrency token deployed on the Base blockchain. The current value of LLM is $0.9159. Visit the Description tab for more details about this project.

How to trade LLM?

You can buy or sell LLM on the Base chain through any of available LLM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LLM

LLM (LLM) is a cryptocurrency token on the Base blockchain. The current price is $0.9159 with a fully diluted valuation of $915.85K.

FLOCK/LLM on Aerodrome

LLM (LLM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

LLM

About LLM