FLOCK/LLM Pool
The live FLOCK/LLM price today is $0.0533, with a 24-hour trading volume of $338.50. This pair has changed -7.08% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0533
- 24h Volume
- $338.50
- 24h Buy Volume
- $169.00
- 24h Sell Volume
- $169.50
- Liquidity
- No data
- 24h Transactions
- 1616
- 24h Buys
- 808
- 24h Sells
- 808
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -1.49%
- 24 Hours
- -7.08%
Tokens in this pool
FLock.io (FLOCK) LLM (LLM)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 122893264096420160 FLOCK for -7265878851717117 LLM
- : -123262993197969150 FLOCK for 7244077685581766 LLM
- : 34406789710587 FLOCK for -2034250528900 LLM
- : -34510320667885 FLOCK for 2028147777036 LLM
- : 14721112233796920000 FLOCK for -870313181824861300 LLM
- : -14764546826537900000 FLOCK for 867651604722942800 LLM
- : 2752958980962682000 FLOCK for -162762848520850700 LLM
- : -2761212571939353000 FLOCK for 162272788835716100 LLM
- : 153223314569670340 FLOCK for -9059096178977198 LLM
- : -153684274311613760 FLOCK for 9031913403674248 LLM
FLOCK / LLM
FLOCK/LLM Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (LLM) | FLOCK | LLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:54 PM | Buy | $0.0533 | 0.0591 | 0.1229 | 0.027266 | $0.026548 | 0x7e0...7938b |
Mar 26 07:54 PM | Sell | $0.0533 | 0.0588 | 0.1233 | 0.027245 | $0.026568 | 0x33d...1743f |
Mar 26 07:51 PM | Buy | $0.0533 | 0.0591 | 0.043441 | 0.052035 | $0.051834 | 0x841...bcab0 |
Mar 26 07:51 PM | Sell | $0.0533 | 0.0588 | 0.043452 | 0.052029 | $0.051839 | 0xbf0...6e3ae |
Mar 26 07:50 PM | Buy | $0.0533 | 0.0591 | 14.72 | 0.8703 | $0.7848 | 0x729...639e0 |
Mar 26 07:50 PM | Sell | $0.0533 | 0.0588 | 14.76 | 0.8677 | $0.7871 | 0x03a...dd186 |
Mar 26 07:48 PM | Buy | $0.0533 | 0.0591 | 2.75 | 0.1628 | $0.1468 | 0xd32...43025 |
Mar 26 07:48 PM | Sell | $0.0533 | 0.0588 | 2.76 | 0.1623 | $0.1472 | 0x25e...d1c76 |
Mar 26 07:47 PM | Buy | $0.0533 | 0.0591 | 0.1532 | 0.029060 | $0.028169 | 0x75e...cfac0 |
Mar 26 07:47 PM | Sell | $0.0533 | 0.0588 | 0.1537 | 0.029032 | $0.028194 | 0xe0e...26379 |
Mar 26 07:45 PM | Buy | $0.0533 | 0.0591 | 7.39 | 0.4369 | $0.3940 | 0x926...cfe24 |
Mar 26 07:45 PM | Sell | $0.0533 | 0.0588 | 7.41 | 0.4356 | $0.3951 | 0xc9a...182f2 |
Mar 26 07:43 PM | Buy | $0.0533 | 0.0591 | 12.30 | 0.7271 | $0.6556 | 0x452...eadca |
Mar 26 07:43 PM | Sell | $0.0533 | 0.0588 | 12.33 | 0.7248 | $0.6576 | 0x6ac...fc282 |
Mar 26 07:42 PM | Buy | $0.0533 | 0.0591 | 0.026202 | 0.033667 | $0.033307 | 0xacf...3b2ae |
Mar 26 07:42 PM | Sell | $0.0533 | 0.0588 | 0.026221 | 0.033656 | $0.033317 | 0xfed...57b1b |
Mar 26 07:40 PM | Buy | $0.0533 | 0.0591 | 2.64 | 0.1564 | $0.1410 | 0xc92...b0153 |
Mar 26 07:40 PM | Sell | $0.0533 | 0.0588 | 2.65 | 0.1559 | $0.1414 | 0x523...bd86e |
Mar 26 07:38 PM | Buy | $0.0533 | 0.0591 | 7.99 | 0.4725 | $0.4261 | 0x265...4e6bb |
Mar 26 07:38 PM | Sell | $0.0533 | 0.0588 | 8.02 | 0.4711 | $0.4273 | 0xffe...67274 |