OpenxAI (OPENX)
The live OpenxAI price today is $0.0268, with a 24-hour trading volume of $84.14K. OPENX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0268
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.38K
- 24h Volume
- $84.14K
- 24h Transactions
- 585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 354913856918869800000 OPENX for -4092103985821150 WETH
- : 3.641637600718311e+21 OPENX for -41902053937702760 WETH
- : -5.313689390120017e+21 OPENX for 60826780833861544 WETH
- : -2e+21 OPENX for 22979567680918228 WETH
- : -155357099684806300000 OPENX for 1786976107163267 WETH
- : -155357099684806300000 OPENX for 974636486097328800000 BASEDREVEAL
- : 9.454422043672713e+21 OPENX for -108885836909582850 WETH
- : 4110781733824607000 OPENX for -47116277175254 WETH
- : -6.250648357e+21 OPENX for 71439922764999960 WETH
- : -1.66201e+21 OPENX for 19071858493160932 WETH
OpenxAI
OpenxAI Price (OPENX)
| Date | Market | Type | Price (USD) | Price | OPENX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:35 PM | OPENX / WETH | Buy | $0.0268 | 0.041150 WETH | 354.91 | 0.024093 WETH | $9.50 | 0xfbe...47231 |
Mar 17 05:30 PM | OPENX / WETH | Buy | $0.0268 | 0.041150 WETH | 3.64K | 0.0419 WETH | $97.49 | 0x849...a3f82 |
Mar 17 05:27 PM | OPENX / WETH | Sell | $0.0267 | 0.041146 WETH | 5.31K | 0.0608 WETH | $141.87 | 0xd4f...52c63 |
Mar 17 05:23 PM | OPENX / WETH | Sell | $0.0269 | 0.041152 WETH | 2.00K | 0.0230 WETH | $53.75 | 0x941...6c0e7 |
Mar 17 05:13 PM | OPENX / WETH | Sell | $0.0268 | 0.041154 WETH | 155.36 | 0.021787 WETH | $4.17 | 0xf35...8b69f |
Mar 17 05:13 PM | OPENX / BASEDREVEAL | Sell | $0.0263 | 6.22 BASEDREVEAL | 155.36 | 974.64 BASEDREVEAL | $4.08 | 0xf35...8b69f |
Mar 17 05:13 PM | OPENX / WETH | Buy | $0.0268 | 0.041154 WETH | 9.45K | 0.1089 WETH | $253.78 | 0xe8a...571f0 |
Mar 17 05:06 PM | OPENX / WETH | Buy | $0.0266 | 0.041143 WETH | 4.11 | 0.044712 WETH | $0.1095 | 0xf48...03468 |
Mar 17 04:58 PM | OPENX / WETH | Sell | $0.0266 | 0.041143 WETH | 6.25K | 0.0714 WETH | $166.11 | 0x89d...d5760 |
Mar 17 04:58 PM | OPENX / WETH | Sell | $0.0267 | 0.041150 WETH | 1.66K | 0.0191 WETH | $44.46 | 0x204...27e65 |
Mar 17 04:57 PM | OPENX / WETH | Sell | $0.0268 | 0.041152 WETH | 286.92 | 0.023296 WETH | $7.69 | 0x8ba...ab26c |
Mar 17 04:57 PM | OPENX / BASEDREVEAL | Sell | $0.0253 | 6.20 BASEDREVEAL | 286.92 | 1.79K BASEDREVEAL | $7.25 | 0x8ba...ab26c |
Mar 17 04:57 PM | OPENX / WETH | Buy | $0.0268 | 0.041153 WETH | 19.28K | 0.2207 WETH | $517.01 | 0x030...fd50c |
Mar 17 04:49 PM | OPENX / WETH | Buy | $0.0263 | 0.041130 WETH | 948.25 | 0.0107 WETH | $24.92 | 0x0b0...b2a64 |
Mar 17 04:48 PM | OPENX / WETH | Sell | $0.0262 | 0.041129 WETH | 1.64K | 0.0185 WETH | $43.04 | 0xb2f...f38be |
Mar 17 04:47 PM | OPENX / WETH | Sell | $0.0263 | 0.041131 WETH | 141.76 | 0.021599 WETH | $3.73 | 0xb97...8a516 |
Mar 17 04:47 PM | OPENX / BASEDREVEAL | Sell | $0.0251 | 6.16 BASEDREVEAL | 141.76 | 880.39 BASEDREVEAL | $3.56 | 0xb97...8a516 |
Mar 17 04:47 PM | OPENX / WETH | Sell | $0.0263 | 0.041131 WETH | 17.64 | 0.031990 WETH | $0.4642 | 0x3ce...fc6ea |
Mar 17 04:47 PM | OPENX / BASEDREVEAL | Sell | $0.0246 | 6.14 BASEDREVEAL | 17.64 | 109.36 BASEDREVEAL | $0.4336 | 0x3ce...fc6ea |
Mar 17 04:47 PM | OPENX / WETH | Buy | $0.0263 | 0.041131 WETH | 10.17K | 0.1148 WETH | $267.70 | 0x82f...ad115 |
Mar 17 04:44 PM | OPENX / WETH | Sell | $0.0260 | 0.041120 WETH | 2.01K | 0.0225 WETH | $52.44 | 0xd93...f8118 |
Mar 17 04:35 PM | OPENX / BASEDREVEAL | Sell | $0.0246 | 6.14 BASEDREVEAL | 155.05 | 959.22 BASEDREVEAL | $3.81 | 0xbf2...d51dd |
Mar 17 04:35 PM | OPENX / WETH | Sell | $0.0261 | 0.041122 WETH | 155.05 | 0.021734 WETH | $4.05 | 0xbf2...d51dd |
Mar 17 04:35 PM | OPENX / BASEDREVEAL | Sell | $0.0245 | 6.11 BASEDREVEAL | 242.39 | 1.49K BASEDREVEAL | $5.93 | 0xbf2...d51dd |
Mar 17 04:35 PM | OPENX / WETH | Sell | $0.0261 | 0.041122 WETH | 242.39 | 0.022712 WETH | $6.33 | 0xbf2...d51dd |
Mar 17 04:35 PM | OPENX / WETH | Buy | $0.0261 | 0.041123 WETH | 18.27K | 0.2037 WETH | $476.94 | 0x539...8fc36 |
Mar 17 04:34 PM | OPENX / WETH | Sell | $0.0256 | 0.041102 WETH | 6.84K | 0.0754 WETH | $175.30 | 0xbf5...136c5 |
Mar 17 04:33 PM | OPENX / BASEDREVEAL | Sell | $0.0244 | 6.08 BASEDREVEAL | 150.47 | 922.43 BASEDREVEAL | $3.67 | 0x042...be094 |
Mar 17 04:33 PM | OPENX / WETH | Sell | $0.0258 | 0.041110 WETH | 150.47 | 0.021665 WETH | $3.89 | 0x042...be094 |
Mar 17 04:33 PM | OPENX / BASEDREVEAL | Sell | $0.0243 | 6.06 BASEDREVEAL | 246.64 | 1.51K BASEDREVEAL | $5.99 | 0x042...be094 |
Mar 17 04:33 PM | OPENX / WETH | Sell | $0.0258 | 0.041110 WETH | 246.64 | 0.022729 WETH | $6.37 | 0x042...be094 |
Mar 17 04:33 PM | OPENX / WETH | Buy | $0.0259 | 0.041110 WETH | 18.58K | 0.2049 WETH | $480.34 | 0x08a...2e2a6 |
Mar 17 04:33 PM | OPENX / WETH | Sell | $0.0254 | 0.041090 WETH | 3.82K | 0.0415 WETH | $96.87 | 0x1d4...80646 |
Mar 17 04:32 PM | OPENX / WETH | Sell | $0.0255 | 0.041094 WETH | 68.79 | 0.037500 WETH | $1.75 | 0x86d...64da3 |
Mar 17 04:32 PM | OPENX / BASEDREVEAL | Sell | $0.0242 | 6.02 BASEDREVEAL | 68.79 | 418.27 BASEDREVEAL | $1.66 | 0x86d...64da3 |
Mar 17 04:32 PM | OPENX / WETH | Sell | $0.0255 | 0.041094 WETH | 68.45 | 0.037464 WETH | $1.74 | 0x056...54b87 |
Mar 17 04:32 PM | OPENX / BASEDREVEAL | Sell | $0.0241 | 6.01 BASEDREVEAL | 68.45 | 415.57 BASEDREVEAL | $1.65 | 0x056...54b87 |
Mar 17 04:32 PM | OPENX / WETH | Sell | $0.0255 | 0.041094 WETH | 403.47 | 0.024400 WETH | $10.28 | 0xb0f...508a8 |
Mar 17 04:32 PM | OPENX / BASEDREVEAL | Sell | $0.0241 | 6.01 BASEDREVEAL | 403.47 | 2.44K BASEDREVEAL | $9.71 | 0xb0f...508a8 |
Mar 17 04:32 PM | OPENX / WETH | Buy | $0.0255 | 0.041095 WETH | 21.46K | 0.2330 WETH | $546.99 | 0xd72...0d84f |
Mar 17 04:30 PM | OPENX / WETH | Sell | $0.0250 | 0.041072 WETH | 2.09K | 0.0223 WETH | $52.19 | 0xc96...8d02e |
Mar 17 04:30 PM | OPENX / WETH | Buy | $0.0250 | 0.041074 WETH | 19.22K | 0.2049 WETH | $481.11 | 0xcec...c6b95 |
Mar 17 04:23 PM | OPENX / WETH | Sell | $0.0245 | 0.041054 WETH | 1.20K | 0.0126 WETH | $29.43 | 0xb36...d9613 |
Mar 17 04:22 PM | OPENX / WETH | Sell | $0.0245 | 0.041055 WETH | 2.00K | 0.0210 WETH | $49.06 | 0x802...1c6cb |
Mar 17 04:16 PM | OPENX / WETH | Buy | $0.0245 | 0.041057 WETH | 8.12K | 0.0857 WETH | $199.13 | 0x665...c4f29 |
Mar 17 04:10 PM | OPENX / WETH | Buy | $0.0243 | 0.041049 WETH | 844.06 | 0.028870 WETH | $20.54 | 0x224...1dbcb |
Mar 17 04:10 PM | OPENX / WETH | Buy | $0.0243 | 0.041048 WETH | 244.09 | 0.022564 WETH | $5.93 | 0x43d...af5f5 |
Mar 17 04:04 PM | OPENX / WETH | Sell | $0.0243 | 0.041048 WETH | 6.06K | 0.0635 WETH | $147.18 | 0x394...1d472 |
Mar 17 03:57 PM | OPENX / WETH | Buy | $0.0244 | 0.041054 WETH | 408.74 | 0.024318 WETH | $9.97 | 0xd48...3ac97 |
Mar 17 03:57 PM | OPENX / WETH | Buy | $0.0244 | 0.041053 WETH | 727.05 | 0.027675 WETH | $17.73 | 0x01e...b4dc8 |
Mar 17 03:57 PM | OPENX / WETH | Buy | $0.0244 | 0.041053 WETH | 1.22K | 0.0129 WETH | $29.77 | 0x8bb...48a3a |
Mar 17 03:57 PM | OPENX / WETH | Buy | $0.0243 | 0.041051 WETH | 1.83K | 0.0193 WETH | $44.64 | 0xa9b...03a0d |
Mar 17 03:56 PM | OPENX / WETH | Buy | $0.0243 | 0.041049 WETH | 940.83 | 0.029894 WETH | $22.86 | 0x740...769f9 |
Mar 17 03:56 PM | OPENX / WETH | Buy | $0.0243 | 0.041048 WETH | 1.99K | 0.0209 WETH | $48.42 | 0xd3e...c7808 |
Mar 17 03:56 PM | OPENX / WETH | Buy | $0.0242 | 0.041046 WETH | 2.97K | 0.0311 WETH | $72.00 | 0xb12...340c7 |
Mar 17 03:56 PM | OPENX / WETH | Buy | $0.0242 | 0.041043 WETH | 2.59K | 0.0271 WETH | $62.61 | 0xe69...969d0 |
Mar 17 03:56 PM | OPENX / WETH | Buy | $0.0241 | 0.041041 WETH | 6.07K | 0.0632 WETH | $146.46 | 0xb19...c37ce |
Mar 17 03:56 PM | OPENX / WETH | Buy | $0.0240 | 0.041035 WETH | 2.00K | 0.0207 WETH | $47.96 | 0x857...422fc |
Mar 17 03:54 PM | OPENX / WETH | Sell | $0.0239 | 0.041033 WETH | 1.07K | 0.0110 WETH | $25.55 | 0xb18...cbee7 |
Mar 17 03:54 PM | OPENX / WETH | Sell | $0.0239 | 0.041034 WETH | 485.48 | 0.025003 WETH | $11.61 | 0x4e3...fcf1c |
Mar 17 03:54 PM | OPENX / WETH | Sell | $0.0239 | 0.041034 WETH | 388.82 | 0.024009 WETH | $9.30 | 0x9bf...03792 |
Mar 17 03:53 PM | OPENX / WETH | Sell | $0.0239 | 0.041035 WETH | 328.04 | 0.023383 WETH | $7.85 | 0x28d...f75ee |
Mar 17 03:53 PM | OPENX / WETH | Sell | $0.0239 | 0.041035 WETH | 4.02K | 0.0416 WETH | $96.33 | 0x3e9...abd41 |
Mar 17 03:53 PM | OPENX / WETH | Buy | $0.0240 | 0.041039 WETH | 5.54K | 0.0576 WETH | $133.21 | 0xcf9...72062 |
Mar 17 03:53 PM | OPENX / WETH | Buy | $0.0239 | 0.041033 WETH | 4.17K | 0.0431 WETH | $99.86 | 0x450...1b60c |
Mar 17 03:52 PM | OPENX / WETH | Sell | $0.0238 | 0.041029 WETH | 5.02K | 0.0516 WETH | $119.77 | 0xba8...9b081 |
Mar 17 03:51 PM | OPENX / BASEDREVEAL | Buy | $0.0248 | 5.95 BASEDREVEAL | 47.40 | 279.37 BASEDREVEAL | $1.17 | 0xa77...f8939 |
Mar 17 03:51 PM | OPENX / WETH | Buy | $0.0239 | 0.041034 WETH | 47.40 | 0.034915 WETH | $1.14 | 0xa77...f8939 |
Mar 17 03:51 PM | OPENX / WETH | Buy | $0.0239 | 0.041034 WETH | 100.00 | 0.021037 WETH | $2.39 | 0xa5d...a37e1 |
Mar 17 03:51 PM | OPENX / BASEDREVEAL | Buy | $0.0248 | 5.96 BASEDREVEAL | 757.98 | 4.51K BASEDREVEAL | $18.79 | 0xd30...131e1 |
Mar 17 03:51 PM | OPENX / WETH | Buy | $0.0239 | 0.041034 WETH | 757.98 | 0.027856 WETH | $18.14 | 0xd30...131e1 |
Mar 17 03:51 PM | OPENX / WETH | Sell | $0.0239 | 0.041033 WETH | 25.56K | 0.2664 WETH | $611.12 | 0x8a9...6626e |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0245 | 0.041059 WETH | 2.34K | 0.0248 WETH | $57.27 | 0x369...d0b05 |
Mar 17 03:50 PM | OPENX / WETH | Sell | $0.0244 | 0.041057 WETH | 2.00K | 0.0211 WETH | $48.84 | 0x6ab...418f1 |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0245 | 0.041059 WETH | 2.07K | 0.0219 WETH | $50.56 | 0x2a3...e6ebe |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0244 | 0.041057 WETH | 5.20K | 0.0550 WETH | $127.08 | 0xd3c...bce49 |
Mar 17 03:50 PM | OPENX / WETH | Sell | $0.0243 | 0.041051 WETH | 38.50K | 0.4111 WETH | $935.21 | 0x1ea...02ceb |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0252 | 0.041092 WETH | 909.35 | 0.029950 WETH | $22.93 | 0x68f...6c191 |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0252 | 0.041091 WETH | 2.02K | 0.0221 WETH | $50.91 | 0x9ea...0de5a |
Mar 17 03:50 PM | OPENX / WETH | Sell | $0.0251 | 0.041089 WETH | 10.34K | 0.1128 WETH | $259.90 | 0xa58...fc09c |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0254 | 0.041100 WETH | 778.42 | 0.028581 WETH | $19.77 | 0x0ef...5b198 |
Mar 17 03:50 PM | OPENX / BASEDREVEAL | Sell | $0.0241 | 6.06 BASEDREVEAL | 383.97 | 2.34K BASEDREVEAL | $9.25 | 0x4c0...88a52 |
Mar 17 03:50 PM | OPENX / WETH | Sell | $0.0254 | 0.041099 WETH | 383.97 | 0.024207 WETH | $9.74 | 0x4c0...88a52 |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0254 | 0.041100 WETH | 14.29K | 0.1564 WETH | $362.75 | 0xa1b...fc5ce |
Mar 17 03:50 PM | OPENX / BASEDREVEAL | Sell | $0.0239 | 6.01 BASEDREVEAL | 122.57 | 742.66 BASEDREVEAL | $2.92 | 0xd03...ad923 |
Mar 17 03:50 PM | OPENX / WETH | Sell | $0.0250 | 0.041084 WETH | 122.57 | 0.021325 WETH | $3.07 | 0xd03...ad923 |
Mar 17 03:50 PM | OPENX / BASEDREVEAL | Sell | $0.0238 | 5.99 BASEDREVEAL | 1.31K | 7.78K BASEDREVEAL | $31.06 | 0xd03...ad923 |
Mar 17 03:50 PM | OPENX / WETH | Sell | $0.0250 | 0.041084 WETH | 1.31K | 0.0141 WETH | $32.66 | 0xd03...ad923 |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0250 | 0.041086 WETH | 38.53K | 0.4114 WETH | $965.02 | 0xcdc...0a6c9 |
Mar 17 03:50 PM | OPENX / WETH | Sell | $0.0241 | 0.041045 WETH | 32.34 | 0.033369 WETH | $0.7801 | 0x3d4...05925 |
Mar 17 03:50 PM | OPENX / BASEDREVEAL | Sell | $0.0231 | 5.82 BASEDREVEAL | 32.34 | 189.90 BASEDREVEAL | $0.7471 | 0x3d4...05925 |
Mar 17 03:50 PM | OPENX / BASEDREVEAL | Sell | $0.0231 | 5.81 BASEDREVEAL | 2.52K | 14.38K BASEDREVEAL | $58.15 | 0x3a9...aa435 |
Mar 17 03:50 PM | OPENX / WETH | Sell | $0.0241 | 0.041045 WETH | 2.52K | 0.0263 WETH | $60.76 | 0x3a9...aa435 |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0242 | 0.041048 WETH | 73.97K | 0.7500 WETH | $1.79K | 0xfce...2dfd5 |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0225 | 0.059759 WETH | 34.51K | 0.3324 WETH | $777.39 | 0xd5c...a5dc3 |
Mar 17 03:50 PM | OPENX / BASEDREVEAL | Buy | $0.0683 | 5.49 BASEDREVEAL | 209.94 | 1.14K BASEDREVEAL | $14.34 | 0xf8d...62f9a |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0218 | 0.059450 WETH | 209.94 | 0.021990 WETH | $4.58 | 0xf8d...62f9a |
Mar 17 03:50 PM | OPENX / BASEDREVEAL | Buy | $0.0686 | 5.52 BASEDREVEAL | 1.15K | 6.39K BASEDREVEAL | $79.16 | 0xf8d...62f9a |
Mar 17 03:50 PM | OPENX / WETH | Buy | $0.0218 | 0.059448 WETH | 1.15K | 0.0109 WETH | $25.17 | 0xf8d...62f9a |
Mar 17 03:50 PM | OPENX / BASEDREVEAL | Buy | $0.0704 | 5.66 BASEDREVEAL | 43.58 | 244.38 BASEDREVEAL | $3.07 | 0x6da...6052f |