29,584,007 Pools27,310,974 Tokens

OpenxAI (OPENX)

The live OpenxAI price today is $0.0268, with a 24-hour trading volume of $84.14K. OPENX has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0268
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$55.38K
24h Volume
$84.14K
24h Transactions
585

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 354913856918869800000 OPENX for -4092103985821150 WETH
  • : 3.641637600718311e+21 OPENX for -41902053937702760 WETH
  • : -5.313689390120017e+21 OPENX for 60826780833861544 WETH
  • : -2e+21 OPENX for 22979567680918228 WETH
  • : -155357099684806300000 OPENX for 1786976107163267 WETH
  • : -155357099684806300000 OPENX for 974636486097328800000 BASEDREVEAL
  • : 9.454422043672713e+21 OPENX for -108885836909582850 WETH
  • : 4110781733824607000 OPENX for -47116277175254 WETH
  • : -6.250648357e+21 OPENX for 71439922764999960 WETH
  • : -1.66201e+21 OPENX for 19071858493160932 WETH

OpenxAI

OpenxAI Price (OPENX)

DateMarketTypePrice (USD)PriceOPENX2nd ASSETTotalTXN
Mar 17 05:35 PM
OPENX / WETHBuy$0.02680.041150 WETH354.910.024093 WETH$9.500xfbe...47231
Mar 17 05:30 PM
OPENX / WETHBuy$0.02680.041150 WETH3.64K0.0419 WETH$97.490x849...a3f82
Mar 17 05:27 PM
OPENX / WETHSell$0.02670.041146 WETH5.31K0.0608 WETH$141.870xd4f...52c63
Mar 17 05:23 PM
OPENX / WETHSell$0.02690.041152 WETH2.00K0.0230 WETH$53.750x941...6c0e7
Mar 17 05:13 PM
OPENX / WETHSell$0.02680.041154 WETH155.360.021787 WETH$4.170xf35...8b69f
Mar 17 05:13 PM
OPENX / BASEDREVEALSell$0.02636.22 BASEDREVEAL155.36974.64 BASEDREVEAL$4.080xf35...8b69f
Mar 17 05:13 PM
OPENX / WETHBuy$0.02680.041154 WETH9.45K0.1089 WETH$253.780xe8a...571f0
Mar 17 05:06 PM
OPENX / WETHBuy$0.02660.041143 WETH4.110.044712 WETH$0.10950xf48...03468
Mar 17 04:58 PM
OPENX / WETHSell$0.02660.041143 WETH6.25K0.0714 WETH$166.110x89d...d5760
Mar 17 04:58 PM
OPENX / WETHSell$0.02670.041150 WETH1.66K0.0191 WETH$44.460x204...27e65
Mar 17 04:57 PM
OPENX / WETHSell$0.02680.041152 WETH286.920.023296 WETH$7.690x8ba...ab26c
Mar 17 04:57 PM
OPENX / BASEDREVEALSell$0.02536.20 BASEDREVEAL286.921.79K BASEDREVEAL$7.250x8ba...ab26c
Mar 17 04:57 PM
OPENX / WETHBuy$0.02680.041153 WETH19.28K0.2207 WETH$517.010x030...fd50c
Mar 17 04:49 PM
OPENX / WETHBuy$0.02630.041130 WETH948.250.0107 WETH$24.920x0b0...b2a64
Mar 17 04:48 PM
OPENX / WETHSell$0.02620.041129 WETH1.64K0.0185 WETH$43.040xb2f...f38be
Mar 17 04:47 PM
OPENX / WETHSell$0.02630.041131 WETH141.760.021599 WETH$3.730xb97...8a516
Mar 17 04:47 PM
OPENX / BASEDREVEALSell$0.02516.16 BASEDREVEAL141.76880.39 BASEDREVEAL$3.560xb97...8a516
Mar 17 04:47 PM
OPENX / WETHSell$0.02630.041131 WETH17.640.031990 WETH$0.46420x3ce...fc6ea
Mar 17 04:47 PM
OPENX / BASEDREVEALSell$0.02466.14 BASEDREVEAL17.64109.36 BASEDREVEAL$0.43360x3ce...fc6ea
Mar 17 04:47 PM
OPENX / WETHBuy$0.02630.041131 WETH10.17K0.1148 WETH$267.700x82f...ad115
Mar 17 04:44 PM
OPENX / WETHSell$0.02600.041120 WETH2.01K0.0225 WETH$52.440xd93...f8118
Mar 17 04:35 PM
OPENX / BASEDREVEALSell$0.02466.14 BASEDREVEAL155.05959.22 BASEDREVEAL$3.810xbf2...d51dd
Mar 17 04:35 PM
OPENX / WETHSell$0.02610.041122 WETH155.050.021734 WETH$4.050xbf2...d51dd
Mar 17 04:35 PM
OPENX / BASEDREVEALSell$0.02456.11 BASEDREVEAL242.391.49K BASEDREVEAL$5.930xbf2...d51dd
Mar 17 04:35 PM
OPENX / WETHSell$0.02610.041122 WETH242.390.022712 WETH$6.330xbf2...d51dd
Mar 17 04:35 PM
OPENX / WETHBuy$0.02610.041123 WETH18.27K0.2037 WETH$476.940x539...8fc36
Mar 17 04:34 PM
OPENX / WETHSell$0.02560.041102 WETH6.84K0.0754 WETH$175.300xbf5...136c5
Mar 17 04:33 PM
OPENX / BASEDREVEALSell$0.02446.08 BASEDREVEAL150.47922.43 BASEDREVEAL$3.670x042...be094
Mar 17 04:33 PM
OPENX / WETHSell$0.02580.041110 WETH150.470.021665 WETH$3.890x042...be094
Mar 17 04:33 PM
OPENX / BASEDREVEALSell$0.02436.06 BASEDREVEAL246.641.51K BASEDREVEAL$5.990x042...be094
Mar 17 04:33 PM
OPENX / WETHSell$0.02580.041110 WETH246.640.022729 WETH$6.370x042...be094
Mar 17 04:33 PM
OPENX / WETHBuy$0.02590.041110 WETH18.58K0.2049 WETH$480.340x08a...2e2a6
Mar 17 04:33 PM
OPENX / WETHSell$0.02540.041090 WETH3.82K0.0415 WETH$96.870x1d4...80646
Mar 17 04:32 PM
OPENX / WETHSell$0.02550.041094 WETH68.790.037500 WETH$1.750x86d...64da3
Mar 17 04:32 PM
OPENX / BASEDREVEALSell$0.02426.02 BASEDREVEAL68.79418.27 BASEDREVEAL$1.660x86d...64da3
Mar 17 04:32 PM
OPENX / WETHSell$0.02550.041094 WETH68.450.037464 WETH$1.740x056...54b87
Mar 17 04:32 PM
OPENX / BASEDREVEALSell$0.02416.01 BASEDREVEAL68.45415.57 BASEDREVEAL$1.650x056...54b87
Mar 17 04:32 PM
OPENX / WETHSell$0.02550.041094 WETH403.470.024400 WETH$10.280xb0f...508a8
Mar 17 04:32 PM
OPENX / BASEDREVEALSell$0.02416.01 BASEDREVEAL403.472.44K BASEDREVEAL$9.710xb0f...508a8
Mar 17 04:32 PM
OPENX / WETHBuy$0.02550.041095 WETH21.46K0.2330 WETH$546.990xd72...0d84f
Mar 17 04:30 PM
OPENX / WETHSell$0.02500.041072 WETH2.09K0.0223 WETH$52.190xc96...8d02e
Mar 17 04:30 PM
OPENX / WETHBuy$0.02500.041074 WETH19.22K0.2049 WETH$481.110xcec...c6b95
Mar 17 04:23 PM
OPENX / WETHSell$0.02450.041054 WETH1.20K0.0126 WETH$29.430xb36...d9613
Mar 17 04:22 PM
OPENX / WETHSell$0.02450.041055 WETH2.00K0.0210 WETH$49.060x802...1c6cb
Mar 17 04:16 PM
OPENX / WETHBuy$0.02450.041057 WETH8.12K0.0857 WETH$199.130x665...c4f29
Mar 17 04:10 PM
OPENX / WETHBuy$0.02430.041049 WETH844.060.028870 WETH$20.540x224...1dbcb
Mar 17 04:10 PM
OPENX / WETHBuy$0.02430.041048 WETH244.090.022564 WETH$5.930x43d...af5f5
Mar 17 04:04 PM
OPENX / WETHSell$0.02430.041048 WETH6.06K0.0635 WETH$147.180x394...1d472
Mar 17 03:57 PM
OPENX / WETHBuy$0.02440.041054 WETH408.740.024318 WETH$9.970xd48...3ac97
Mar 17 03:57 PM
OPENX / WETHBuy$0.02440.041053 WETH727.050.027675 WETH$17.730x01e...b4dc8
Mar 17 03:57 PM
OPENX / WETHBuy$0.02440.041053 WETH1.22K0.0129 WETH$29.770x8bb...48a3a
Mar 17 03:57 PM
OPENX / WETHBuy$0.02430.041051 WETH1.83K0.0193 WETH$44.640xa9b...03a0d
Mar 17 03:56 PM
OPENX / WETHBuy$0.02430.041049 WETH940.830.029894 WETH$22.860x740...769f9
Mar 17 03:56 PM
OPENX / WETHBuy$0.02430.041048 WETH1.99K0.0209 WETH$48.420xd3e...c7808
Mar 17 03:56 PM
OPENX / WETHBuy$0.02420.041046 WETH2.97K0.0311 WETH$72.000xb12...340c7
Mar 17 03:56 PM
OPENX / WETHBuy$0.02420.041043 WETH2.59K0.0271 WETH$62.610xe69...969d0
Mar 17 03:56 PM
OPENX / WETHBuy$0.02410.041041 WETH6.07K0.0632 WETH$146.460xb19...c37ce
Mar 17 03:56 PM
OPENX / WETHBuy$0.02400.041035 WETH2.00K0.0207 WETH$47.960x857...422fc
Mar 17 03:54 PM
OPENX / WETHSell$0.02390.041033 WETH1.07K0.0110 WETH$25.550xb18...cbee7
Mar 17 03:54 PM
OPENX / WETHSell$0.02390.041034 WETH485.480.025003 WETH$11.610x4e3...fcf1c
Mar 17 03:54 PM
OPENX / WETHSell$0.02390.041034 WETH388.820.024009 WETH$9.300x9bf...03792
Mar 17 03:53 PM
OPENX / WETHSell$0.02390.041035 WETH328.040.023383 WETH$7.850x28d...f75ee
Mar 17 03:53 PM
OPENX / WETHSell$0.02390.041035 WETH4.02K0.0416 WETH$96.330x3e9...abd41
Mar 17 03:53 PM
OPENX / WETHBuy$0.02400.041039 WETH5.54K0.0576 WETH$133.210xcf9...72062
Mar 17 03:53 PM
OPENX / WETHBuy$0.02390.041033 WETH4.17K0.0431 WETH$99.860x450...1b60c
Mar 17 03:52 PM
OPENX / WETHSell$0.02380.041029 WETH5.02K0.0516 WETH$119.770xba8...9b081
Mar 17 03:51 PM
OPENX / BASEDREVEALBuy$0.02485.95 BASEDREVEAL47.40279.37 BASEDREVEAL$1.170xa77...f8939
Mar 17 03:51 PM
OPENX / WETHBuy$0.02390.041034 WETH47.400.034915 WETH$1.140xa77...f8939
Mar 17 03:51 PM
OPENX / WETHBuy$0.02390.041034 WETH100.000.021037 WETH$2.390xa5d...a37e1
Mar 17 03:51 PM
OPENX / BASEDREVEALBuy$0.02485.96 BASEDREVEAL757.984.51K BASEDREVEAL$18.790xd30...131e1
Mar 17 03:51 PM
OPENX / WETHBuy$0.02390.041034 WETH757.980.027856 WETH$18.140xd30...131e1
Mar 17 03:51 PM
OPENX / WETHSell$0.02390.041033 WETH25.56K0.2664 WETH$611.120x8a9...6626e
Mar 17 03:50 PM
OPENX / WETHBuy$0.02450.041059 WETH2.34K0.0248 WETH$57.270x369...d0b05
Mar 17 03:50 PM
OPENX / WETHSell$0.02440.041057 WETH2.00K0.0211 WETH$48.840x6ab...418f1
Mar 17 03:50 PM
OPENX / WETHBuy$0.02450.041059 WETH2.07K0.0219 WETH$50.560x2a3...e6ebe
Mar 17 03:50 PM
OPENX / WETHBuy$0.02440.041057 WETH5.20K0.0550 WETH$127.080xd3c...bce49
Mar 17 03:50 PM
OPENX / WETHSell$0.02430.041051 WETH38.50K0.4111 WETH$935.210x1ea...02ceb
Mar 17 03:50 PM
OPENX / WETHBuy$0.02520.041092 WETH909.350.029950 WETH$22.930x68f...6c191
Mar 17 03:50 PM
OPENX / WETHBuy$0.02520.041091 WETH2.02K0.0221 WETH$50.910x9ea...0de5a
Mar 17 03:50 PM
OPENX / WETHSell$0.02510.041089 WETH10.34K0.1128 WETH$259.900xa58...fc09c
Mar 17 03:50 PM
OPENX / WETHBuy$0.02540.041100 WETH778.420.028581 WETH$19.770x0ef...5b198
Mar 17 03:50 PM
OPENX / BASEDREVEALSell$0.02416.06 BASEDREVEAL383.972.34K BASEDREVEAL$9.250x4c0...88a52
Mar 17 03:50 PM
OPENX / WETHSell$0.02540.041099 WETH383.970.024207 WETH$9.740x4c0...88a52
Mar 17 03:50 PM
OPENX / WETHBuy$0.02540.041100 WETH14.29K0.1564 WETH$362.750xa1b...fc5ce
Mar 17 03:50 PM
OPENX / BASEDREVEALSell$0.02396.01 BASEDREVEAL122.57742.66 BASEDREVEAL$2.920xd03...ad923
Mar 17 03:50 PM
OPENX / WETHSell$0.02500.041084 WETH122.570.021325 WETH$3.070xd03...ad923
Mar 17 03:50 PM
OPENX / BASEDREVEALSell$0.02385.99 BASEDREVEAL1.31K7.78K BASEDREVEAL$31.060xd03...ad923
Mar 17 03:50 PM
OPENX / WETHSell$0.02500.041084 WETH1.31K0.0141 WETH$32.660xd03...ad923
Mar 17 03:50 PM
OPENX / WETHBuy$0.02500.041086 WETH38.53K0.4114 WETH$965.020xcdc...0a6c9
Mar 17 03:50 PM
OPENX / WETHSell$0.02410.041045 WETH32.340.033369 WETH$0.78010x3d4...05925
Mar 17 03:50 PM
OPENX / BASEDREVEALSell$0.02315.82 BASEDREVEAL32.34189.90 BASEDREVEAL$0.74710x3d4...05925
Mar 17 03:50 PM
OPENX / BASEDREVEALSell$0.02315.81 BASEDREVEAL2.52K14.38K BASEDREVEAL$58.150x3a9...aa435
Mar 17 03:50 PM
OPENX / WETHSell$0.02410.041045 WETH2.52K0.0263 WETH$60.760x3a9...aa435
Mar 17 03:50 PM
OPENX / WETHBuy$0.02420.041048 WETH73.97K0.7500 WETH$1.79K0xfce...2dfd5
Mar 17 03:50 PM
OPENX / WETHBuy$0.02250.059759 WETH34.51K0.3324 WETH$777.390xd5c...a5dc3
Mar 17 03:50 PM
OPENX / BASEDREVEALBuy$0.06835.49 BASEDREVEAL209.941.14K BASEDREVEAL$14.340xf8d...62f9a
Mar 17 03:50 PM
OPENX / WETHBuy$0.02180.059450 WETH209.940.021990 WETH$4.580xf8d...62f9a
Mar 17 03:50 PM
OPENX / BASEDREVEALBuy$0.06865.52 BASEDREVEAL1.15K6.39K BASEDREVEAL$79.160xf8d...62f9a
Mar 17 03:50 PM
OPENX / WETHBuy$0.02180.059448 WETH1.15K0.0109 WETH$25.170xf8d...62f9a
Mar 17 03:50 PM
OPENX / BASEDREVEALBuy$0.07045.66 BASEDREVEAL43.58244.38 BASEDREVEAL$3.070x6da...6052f