WETH/OPENX Pool
The live WETH/OPENX price today is $2.12K, with a 24-hour trading volume of $4.35K. This pair has changed -1.92% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $4.35K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 29
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- -0.83%
- 24 Hours
- -1.92%
Tokens in this pool
Wrapped Ether (WETH) OpenxAI (OPENX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -44000000000000 WETH for 3621610243894301000 OPENX
- : -2291037908717589 WETH for 188592728069842270000 OPENX
- : -43759977032866980 WETH for 3.609366847161818e+21 OPENX
- : 103129111837176 WETH for -8573518640000000000 OPENX
- : -4702547528002884 WETH for 388675760264291000000 OPENX
- : -12330901995833830 WETH for 1.0199241932813095e+21 OPENX
- : 139765722581691580 WETH for -1.156631086899703e+22 OPENX
- : -4711700890435570 WETH for 385335456946541300000 OPENX
- : 1215246168634791 WETH for -100000000000000000000 OPENX
- : 72227182301911440 WETH for -5.9247e+21 OPENX
WETH / OPENX
WETH/OPENX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OPENX) | WETH | OPENX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:16 PM | Sell | $2.12K | 82.56K | 0.044400 | 3.62 | $0.0933 | 0xa2e...7ccc6 |
Mar 24 08:01 PM | Sell | $2.12K | 82.56K | 0.022292 | 188.59 | $4.85 | 0xae6...3a40e |
Mar 24 05:05 PM | Sell | $2.12K | 82.57K | 0.0438 | 3.61K | $92.60 | 0x9eb...0ccfb |
Mar 24 04:56 PM | Buy | $2.13K | 82.88K | 0.031032 | 8.57 | $0.2193 | 0x9d4...a3f08 |
Mar 24 04:43 PM | Sell | $2.13K | 82.88K | 0.024703 | 388.68 | $10.00 | 0xcfa...bf474 |
Mar 24 04:42 PM | Sell | $2.13K | 82.92K | 0.0123 | 1.02K | $26.20 | 0x149...6ffcd |
Mar 24 04:42 PM | Buy | $2.13K | 83.01K | 0.1398 | 11.57K | $297.01 | 0x9f6...4de2d |
Mar 24 04:40 PM | Sell | $2.12K | 82.01K | 0.024712 | 385.34 | $10.00 | 0x31c...11474 |
Mar 24 04:38 PM | Buy | $2.13K | 82.05K | 0.021216 | 100.00 | $2.59 | 0xeec...a3448 |
Mar 24 03:49 PM | Buy | $2.14K | 82.04K | 0.0722 | 5.92K | $154.41 | 0xe0d...56a49 |
Mar 24 03:48 PM | Buy | $2.14K | 81.53K | 0.1443 | 11.73K | $308.23 | 0x612...00fdd |
Mar 24 03:48 PM | Buy | $2.14K | 80.53K | 0.022011 | 162.36 | $4.29 | 0x685...f7e7a |
Mar 24 03:48 PM | Buy | $2.14K | 80.52K | 0.031484 | 11.98 | $0.3170 | 0xdd3...b558c |
Mar 24 03:48 PM | Buy | $2.14K | 80.52K | 0.022100 | 169.54 | $4.48 | 0xc1f...babd2 |
Mar 24 03:48 PM | Buy | $2.14K | 80.50K | 0.026571 | 530.38 | $14.04 | 0xc1f...babd2 |
Mar 24 03:48 PM | Sell | $2.14K | 80.46K | 0.6148 | 50.64K | $1.31K | 0xba8...9fc6e |
Mar 24 02:13 PM | Sell | $2.13K | 84.82K | 0.024698 | 397.39 | $10.00 | 0xf4c...9ff90 |
Mar 24 02:13 PM | Sell | $2.13K | 84.86K | 0.026913 | 585.03 | $14.75 | 0xd80...3ca3d |
Mar 24 02:03 PM | Buy | $2.14K | 84.91K | 0.022519 | 214.44 | $5.39 | 0x1bd...d4c0b |
Mar 24 01:56 PM | Buy | $2.14K | 84.89K | 0.026345 | 540.05 | $13.57 | 0x5b2...ed16d |
