25,878,201 Pools23,724,201 Tokens
0xa66e1f63a5cb0bdef90553abc564bf8f999f1ba8/c
All chainsBase
Related TokensRelated
USDCUSDC

USDR (USDR)

The live USDR price today is $0.051114, with a 24-hour trading volume of $11.10. USDR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051114
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0728
24h Volume
$11.10
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/USDR on Uniswap V4

Frequently Asked Questions

What is the current price of USDR (USDR)?

The live USDR price today is $0.051114 USD on Base.

Where can I buy USDR?

You can buy USDR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of USDR?

The fully diluted valuation (FDV) of USDR is No data USD.

Recent Transactions

  • : -4.09225545180684e+22 USDR for 2386 USDC
  • : -5.11466392880825e+24 USDR for 659258 USDC
  • : -655385950294514900000 USDR for 137 USDC
  • : 509081982359822660000 USDR for -110 USDC
  • : -8.192324378681317e+22 USDR for 17303 USDC
  • : -1.0000000000000007e+25 USDR for 4656047 USDC
  • : -2.5480148615637135e+23 USDR for 212464 USDC
  • : -3.19174306986178e+25 USDR for 142748417 USDC
  • : -789390776688995600 USDR for 8 USDC
  • : 1.932816143817279e+23 USDR for -1995966 USDC

USDR

USDR Price (USDR)

DateMarketTypePrice (USD)PriceUSDR2nd ASSETTotalTXN
Feb 14 03:19 PM
USDR / USDCSell$0.0758400.075837 USDC40.92K0.022386 USDC$0.0223900x163...25748
Feb 14 03:19 PM
USDR / USDCSell$0.0759510.075948 USDC5.11M0.6593 USDC$0.30440x163...25748
Feb 14 12:52 PM
USDR / USDCSell$0.0621230.062122 USDC655.390.031370 USDC$0.0313920x4a6...6b368
Feb 14 12:52 PM
USDR / USDCBuy$0.0621230.062122 USDC509.080.031100 USDC$0.0310810x4a6...6b368
Feb 14 12:17 PM
USDR / USDCSell$0.0621230.062122 USDC81.92K0.0173 USDC$0.01740xbd8...e0932
Feb 14 12:17 PM
USDR / USDCSell$0.0621470.062146 USDC10.00M4.66 USDC$2.150xbd8...e0932
Feb 14 12:16 PM
USDR / USDCSell$0.0682920.068287 USDC254.80K0.2125 USDC$0.21130x8a8...1d950
Feb 14 12:16 PM
USDR / USDCSell$0.0685660.068561 USDC31.92M142.75 USDC$27.340x8a8...1d950
Feb 14 12:01 PM
USDR / USDCSell$0.0410290.041028 USDC0.78940.058000 USDC$0.0581170x2f3...ad86a
Feb 14 12:01 PM
USDR / USDCBuy$0.0410290.041028 USDC193.28K2.00 USDC$1.990x2f3...ad86a
Feb 14 12:00 PM
USDR / USDCSell$0.0410180.041018 USDC98.880.039950 USDC$0.0210070x11b...3f354
Feb 14 12:00 PM
USDR / USDCBuy$0.0410180.041018 USDC195.48K2.00 USDC$1.990x11b...3f354
Feb 14 12:00 PM
USDR / USDCSell$0.0410080.041007 USDC12.39K0.1235 USDC$0.12480xd9d...ce608
Feb 14 12:00 PM
USDR / USDCSell$0.0410080.041008 USDC1.55M16.10 USDC$15.610xd9d...ce608
Feb 14 11:57 AM
USDR / USDCSell$0.0410950.041094 USDC562.670.026093 USDC$0.0261590xea9...19a13
Feb 14 11:57 AM
USDR / USDCSell$0.0410950.041094 USDC70.33K0.7631 USDC$0.76980xea9...19a13
Feb 14 11:56 AM
USDR / USDCBuy$0.0410990.041099 USDC181.49K2.00 USDC$1.990x01d...7b599
Feb 14 11:55 AM
USDR / USDCBuy$0.0410880.041088 USDC182.80K2.00 USDC$1.990x84d...e8d53
Feb 14 11:55 AM
USDR / USDCBuy$0.0410780.041077 USDC184.67K2.00 USDC$1.990xf86...fd9ce
Feb 14 11:55 AM
USDR / USDCBuy$0.0410670.041066 USDC186.59K2.00 USDC$1.990xbe0...9ef00
Feb 14 11:55 AM
USDR / USDCBuy$0.0410560.041055 USDC188.42K2.00 USDC$1.990xf15...45ee5
Feb 14 11:53 AM
USDR / USDCBuy$0.0410450.041045 USDC89.77K0.9447 USDC$0.93800x5d5...2e019
Feb 14 11:53 AM
USDR / USDCBuy$0.0410400.041040 USDC191.35K2.00 USDC$1.990x0f1...f4bf3
Feb 14 11:53 AM
USDR / USDCBuy$0.0410300.041029 USDC193.23K2.00 USDC$1.990x146...1f762
Feb 14 11:52 AM
USDR / USDCBuy$0.0410190.041019 USDC195.18K2.00 USDC$1.990x881...15527
Feb 14 11:52 AM
USDR / USDCBuy$0.0410090.041008 USDC197.33K2.00 USDC$1.990x65d...eb497
Feb 14 11:52 AM
USDR / USDCBuy$0.0599800.059975 USDC99.42K0.9990 USDC$0.99220xce2...130db
Feb 14 11:52 AM
USDR / USDCBuy$0.0599280.059923 USDC200.43K2.00 USDC$1.990xbfa...d3e06
Feb 14 11:52 AM
USDR / USDCBuy$0.0598250.059820 USDC202.52K2.00 USDC$1.990x24e...76b05
Feb 14 11:52 AM
USDR / USDCBuy$0.0597220.059717 USDC102.06K0.9990 USDC$0.99220xc2e...781db
Feb 14 11:52 AM
USDR / USDCBuy$0.0596710.059666 USDC205.71K2.00 USDC$1.990xf8f...973e1
Feb 14 11:52 AM
USDR / USDCBuy$0.0595700.059564 USDC208.00K2.00 USDC$1.990x663...1ac8f
Feb 14 11:51 AM
USDR / USDCBuy$0.0594680.059463 USDC210.54K2.00 USDC$1.990xe9d...5c1ae
Feb 14 11:50 AM
USDR / USDCBuy$0.0593670.059362 USDC212.47K2.00 USDC$1.990x5f5...b0b2d
Feb 14 11:50 AM
USDR / USDCBuy$0.0592670.059262 USDC214.94K2.00 USDC$1.990x26f...b9de2
Feb 14 11:50 AM
USDR / USDCBuy$0.0591670.059162 USDC217.15K2.00 USDC$1.990xe17...ac2e4
Feb 14 11:50 AM
USDR / USDCBuy$0.0590680.059063 USDC218.99K1.99 USDC$1.990xc77...c0472
Feb 14 11:50 AM
USDR / USDCBuy$0.0589700.058964 USDC222.12K2.00 USDC$1.990xc80...a9a0c
Feb 14 11:50 AM
USDR / USDCBuy$0.0588710.058866 USDC224.35K2.00 USDC$1.990xe96...00a65
Feb 14 11:49 AM
USDR / USDCBuy$0.0587740.058769 USDC226.88K2.00 USDC$1.990x1f4...471e0
Feb 14 11:45 AM
USDR / USDCBuy$0.0586770.058672 USDC13.43K0.1176 USDC$0.11650x214...f2038
Feb 14 11:42 AM
USDR / USDCBuy$0.0586710.058666 USDC230.14K2.00 USDC$2.000xe9b...bf81b
Feb 14 11:38 AM
USDR / USDCBuy$0.0585740.058569 USDC232.22K2.00 USDC$1.990xfa5...547af
Feb 14 11:38 AM
USDR / USDCBuy$0.0584780.058474 USDC234.72K2.00 USDC$1.990xf7b...0ae6a
Feb 14 11:38 AM
USDR / USDCBuy$0.0583830.058378 USDC237.44K2.00 USDC$1.990xe34...dff3f
Feb 14 11:38 AM
USDR / USDCBuy$0.0582880.058284 USDC240.02K2.00 USDC$1.990x049...5bde4
Feb 14 11:36 AM
USDR / USDCBuy$0.0581940.058189 USDC242.92K2.00 USDC$1.990xc94...7db9f
Feb 14 11:36 AM
USDR / USDCBuy$0.0581000.058096 USDC245.84K2.00 USDC$1.990xda2...a5d32
Feb 14 11:35 AM
USDR / USDCBuy$0.0580070.058003 USDC247.38K1.99 USDC$1.980xcd6...71eca
Feb 14 11:35 AM
USDR / USDCBuy$0.0579150.057910 USDC1.55M11.94 USDC$12.260xb70...9d136
Feb 14 11:34 AM
USDR / USDCBuy$0.0573720.057368 USDC269.00K1.99 USDC$1.980x6b4...4a122
Feb 14 11:33 AM
USDR / USDCBuy$0.0572840.057279 USDC273.41K2.00 USDC$1.990xd3a...6c3b5
Feb 14 11:32 AM
USDR / USDCBuy$0.0571950.057191 USDC276.78K2.00 USDC$1.990xd1c...b65c9
Feb 14 11:31 AM
USDR / USDCBuy$0.0571070.057103 USDC57.48K0.4119 USDC$0.40850x92c...02f55
Feb 14 11:30 AM
USDR / USDCBuy$0.0570890.057085 USDC281.00K2.00 USDC$1.990x7e7...59083
Feb 14 11:29 AM
USDR / USDCBuy$0.0569860.056982 USDC286.46K2.00 USDC$2.000x873...eb27d
Feb 14 11:28 AM
USDR / USDCBuy$0.0568290.056826 USDC293.18K2.00 USDC$2.000x5ce...b42a6
Feb 14 11:28 AM
USDR / USDCBuy$0.0566750.056671 USDC299.96K2.00 USDC$2.000xf54...fac91
Feb 14 11:26 AM
USDR / USDCBuy$0.0565220.056519 USDC1.66M10.30 USDC$10.850xb5e...201e5
Feb 14 11:26 AM
USDR / USDCBuy$0.0557640.055760 USDC347.84K2.00 USDC$2.000x0bc...831de
Feb 14 11:25 AM
USDR / USDCBuy$0.0556220.055619 USDC357.14K2.00 USDC$2.010x405...4fbef
Feb 14 11:24 AM
USDR / USDCBuy$0.0554820.055478 USDC366.64K2.00 USDC$2.010x0e5...e167f
Feb 14 11:23 AM
USDR / USDCBuy$0.0553430.055340 USDC375.29K2.00 USDC$2.000x713...c6826
Feb 14 11:22 AM
USDR / USDCBuy$0.0552060.055204 USDC1.15M5.82 USDC$5.990xed2...f49ae
Feb 14 11:20 AM
USDR / USDCBuy$0.0548190.054816 USDC5.11M20.71 USDC$24.650x736...bf305
Feb 14 11:19 AM
USDR / USDCBuy$0.0532060.053204 USDC632.30K1.99 USDC$2.030xf4b...72548
Feb 14 11:18 AM
USDR / USDCBuy$0.0530430.053042 USDC668.06K2.00 USDC$2.030x77d...fe111
Feb 14 11:18 AM
USDR / USDCBuy$0.0528850.052883 USDC8.02M16.52 USDC$23.130xc30...72200
Feb 14 11:18 AM
USDR / USDCBuy$0.0513280.051327 USDC1.63M2.00 USDC$2.160xe51...31a34
Feb 14 11:16 AM
USDR / USDCBuy$0.0511140.051113 USDC1.96M2.00 USDC$2.190x60b...96578
Feb 14 11:15 AM
USDR / USDCBuy$0.0690330.069028 USDC4.21M3.00 USDC$3.810x25a...43b27
Feb 14 11:15 AM
USDR / USDCBuy$0.0653900.065387 USDC2.13M1.00 USDC$1.150xdc0...1aecd
Feb 14 11:13 AM
USDR / USDCBuy$0.0640130.064010 USDC9.86M1.98 USDC$3.960x00d...9aca4
USDC/USDR on Uniswap V4