USDC/USDR Pool
The live USDC/USDR price today is $173.14, with a 24-hour trading volume of $1.20K. This pair has changed 17.20K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $173.14
- 24h Volume
- $1.20K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $142.09
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 13
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.20K%
Tokens in this pool
USD Coin (USDC) USDR (USDR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USDR?
The 24-hour high price of USDC/USDR is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/USDR today?
The total liquidity in the USDC/USDR pool on Uniswap V4 is No data.
When was the USDC/USDR pool created?
The USDC/USDR pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USDR?
1 USDC = 16814512.821322825 USDR ($173.14 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.005776 USDC.
Recent Transactions
- : 2386 USDC for -4.09225545180684e+22 USDR
- : 659258 USDC for -5.11466392880825e+24 USDR
- : 137 USDC for -655385950294514900000 USDR
- : -110 USDC for 509081982359822660000 USDR
- : 17303 USDC for -8.192324378681317e+22 USDR
- : 4656047 USDC for -1.0000000000000007e+25 USDR
- : 212464 USDC for -2.5480148615637135e+23 USDR
- : 142748417 USDC for -3.19174306986178e+25 USDR
- : 8 USDC for -789390776688995600 USDR
- : -1995966 USDC for 1.932816143817279e+23 USDR
| Date | Type | Price (USD) | Price (USDR) | USDC | USDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:19 PM | Buy | $176.43 | 17.13M | 0.022386 | 40.92K | $0.4210 | 0x163...25748 |
Feb 14 03:19 PM | Buy | $173.14 | 16.81M | 0.6593 | 5.11M | $114.15 | 0x163...25748 |
Feb 14 12:52 PM | Buy | $48.54 | 4.71M | 0.031370 | 655.39 | $0.026651 | 0x4a6...6b368 |
Feb 14 12:52 PM | Sell | $48.54 | 4.71M | 0.031100 | 509.08 | $0.025340 | 0x4a6...6b368 |
Feb 14 12:17 PM | Buy | $48.54 | 4.71M | 0.0173 | 81.92K | $0.8399 | 0xbd8...e0932 |
Feb 14 12:17 PM | Buy | $47.99 | 4.66M | 4.66 | 10.00M | $223.46 | 0xbd8...e0932 |
Feb 14 12:16 PM | Buy | $12.43 | 1.21M | 0.2125 | 254.80K | $2.64 | 0x8a8...1d950 |
Feb 14 12:16 PM | Buy | $12.03 | 1.17M | 142.75 | 31.92M | $1.72K | 0x8a8...1d950 |
Feb 14 12:01 PM | Buy | $1.02 | 97.31K | 0.058000 | 0.7894 | $0.058190 | 0x2f3...ad86a |
Feb 14 12:01 PM | Sell | $1.02 | 97.31K | 2.00 | 193.28K | $2.04 | 0x2f3...ad86a |
Feb 14 12:00 PM | Buy | $1.03 | 98.32K | 0.039950 | 98.88 | $0.021030 | 0x11b...3f354 |
Feb 14 12:00 PM | Sell | $1.03 | 98.32K | 2.00 | 195.48K | $2.07 | 0x11b...3f354 |
Feb 14 12:00 PM | Buy | $1.04 | 99.33K | 0.1235 | 12.39K | $0.1290 | 0xd9d...ce608 |
Feb 14 12:00 PM | Buy | $1.04 | 99.27K | 16.10 | 1.55M | $16.81 | 0xd9d...ce608 |
Feb 14 11:57 AM | Buy | $0.9617 | 91.42K | 0.026093 | 562.67 | $0.025860 | 0xea9...19a13 |
Feb 14 11:57 AM | Buy | $0.9617 | 91.42K | 0.7631 | 70.33K | $0.7339 | 0xea9...19a13 |
Feb 14 11:56 AM | Sell | $0.9580 | 91.07K | 2.00 | 181.49K | $1.92 | 0x01d...7b599 |
Feb 14 11:55 AM | Sell | $0.9676 | 91.98K | 2.00 | 182.80K | $1.93 | 0x84d...e8d53 |
Feb 14 11:55 AM | Sell | $0.9773 | 92.90K | 2.00 | 184.67K | $1.95 | 0xf86...fd9ce |
Feb 14 11:55 AM | Sell | $0.9821 | 93.84K | 2.00 | 186.59K | $1.96 | 0xbe0...9ef00 |
