Strategic Petroleum Reserve (SPR)
The live Strategic Petroleum Reserve price today is $0.091835, with a 24-hour trading volume of $0.0128. SPR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091835
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.025296
- 24h Volume
- $0.0128
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SPR on Uniswap V2Recent Transactions
- : 1.7042548779469999e+25 SPR for -1472011672873 WETH
- : 2.1251298741173515e+25 SPR for -1000000000000 WETH
- : -8.392538519449931e+25 SPR for 893279392406146 WETH
- : 308085185239262360000 SPR for -1000000000000 WETH
- : 2.2814636259022646e+25 SPR for -73600000000000000 WETH
- : 2.1157814806590172e+25 SPR for -67600000000000000 WETH
- : 4.300656901090654e+25 SPR for -135500000000000000 WETH
- : 3.5804175757034944e+25 SPR for -110900000000000000 WETH
- : 3.4447122532203395e+25 SPR for -105100000000000000 WETH
- : 3.683761310711107e+25 SPR for -110700000000000000 WETH
Strategic Petroleum Reserve
Strategic Petroleum Reserve Price (SPR)
| Date | Market | Type | Price (USD) | Price | SPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:16 PM | SPR / WETH | Buy | $0.092396 | 0.0121182 WETH | 17.04M | 0.051473 WETH | $0.024084 | 0xf07...02f09 |
Mar 28 04:15 PM | SPR / WETH | Buy | $0.091274 | 0.0136281 WETH | 21.25M | 0.051000 WETH | $0.022706 | 0xfd8...e5dbc |
Mar 28 04:15 PM | SPR / WETH | Sell | $0.0107112 | 0.0133508 WETH | 83.93M | 0.038933 WETH | $0.025968 | 0x4c9...a02f2 |
Mar 27 02:29 PM | SPR / WETH | Buy | $0.056390 | 0.083240 WETH | 308.09 | 0.051000 WETH | $0.021969 | 0xac8...b9a39 |
Mar 27 02:27 PM | SPR / WETH | Buy | $0.056381 | 0.083233 WETH | 22.81M | 0.0736 WETH | $145.56 | 0xd01...91d3e |
Mar 27 02:26 PM | SPR / WETH | Buy | $0.056318 | 0.083201 WETH | 21.16M | 0.0676 WETH | $133.65 | 0x95d...33479 |
Mar 27 02:26 PM | SPR / WETH | Buy | $0.056265 | 0.083171 WETH | 43.01M | 0.1355 WETH | $269.40 | 0x9ec...6dad4 |
Mar 27 02:25 PM | SPR / WETH | Buy | $0.056153 | 0.083113 WETH | 35.80M | 0.1109 WETH | $220.30 | 0x67f...1fe20 |
Mar 27 02:25 PM | SPR / WETH | Buy | $0.056059 | 0.083065 WETH | 34.45M | 0.1051 WETH | $208.69 | 0xceb...00e1b |
Mar 27 02:24 PM | SPR / WETH | Buy | $0.055972 | 0.083020 WETH | 36.84M | 0.1107 WETH | $219.96 | 0x807...3223d |
Mar 27 02:24 PM | SPR / WETH | Buy | $0.055878 | 0.082973 WETH | 31.87M | 0.0944 WETH | $187.35 | 0x5ba...46a53 |
Mar 27 02:23 PM | SPR / WETH | Buy | $0.055790 | 0.082934 WETH | 15.79M | 0.0463 WETH | $91.42 | 0x7e5...bedb4 |
Mar 27 02:23 PM | SPR / WETH | Buy | $0.055753 | 0.082914 WETH | 46.57M | 0.1348 WETH | $267.91 | 0x9c4...eebaa |
Mar 27 02:22 PM | SPR / WETH | Buy | $0.055653 | 0.082858 WETH | 30.01M | 0.0855 WETH | $169.66 | 0xf6e...268ed |
Mar 27 02:22 PM | SPR / WETH | Buy | $0.055584 | 0.082823 WETH | 27.28M | 0.0768 WETH | $152.32 | 0x788...04dd4 |
Mar 27 02:21 PM | SPR / WETH | Buy | $0.055518 | 0.082792 WETH | 28.20M | 0.0785 WETH | $155.60 | 0xc79...13c63 |
Mar 27 02:21 PM | SPR / WETH | Buy | $0.055461 | 0.082760 WETH | 42.39M | 0.1163 WETH | $231.45 | 0xebb...07bde |
Mar 27 02:20 PM | SPR / WETH | Buy | $0.055368 | 0.082713 WETH | 48.93M | 0.1318 WETH | $262.62 | 0xf4a...6975c |
Mar 27 02:20 PM | SPR / WETH | Buy | $0.055266 | 0.082660 WETH | 46.39M | 0.1226 WETH | $244.28 | 0x3ea...a50ad |
Mar 27 02:19 PM | SPR / WETH | Buy | $0.055172 | 0.082611 WETH | 29.04M | 0.0756 WETH | $150.18 | 0xbdf...4a428 |
Mar 27 02:19 PM | SPR / WETH | Buy | $0.055118 | 0.082581 WETH | 26.37M | 0.0679 WETH | $134.94 | 0x1bc...3b9b9 |
Mar 27 02:18 PM | SPR / WETH | Buy | $0.055065 | 0.082555 WETH | 46.88M | 0.1190 WETH | $237.41 | 0x495...e1cbe |
Mar 27 02:18 PM | SPR / WETH | Buy | $0.054976 | 0.082509 WETH | 40.26M | 0.1005 WETH | $200.35 | 0x08a...b21e8 |
Mar 27 02:17 PM | SPR / WETH | Buy | $0.054898 | 0.082470 WETH | 26.79M | 0.0660 WETH | $131.19 | 0xfad...044b4 |
Mar 27 02:17 PM | SPR / WETH | Buy | $0.054850 | 0.082444 WETH | 33.25M | 0.0810 WETH | $161.27 | 0x0a5...b8e48 |
Mar 27 02:16 PM | SPR / WETH | Buy | $0.054793 | 0.082414 WETH | 18.78M | 0.0453 WETH | $90.02 | 0xedb...8fbf0 |
Mar 27 02:15 PM | SPR / WETH | Buy | $0.054759 | 0.082396 WETH | 52.53M | 0.1250 WETH | $249.99 | 0x10a...8f6b0 |
Mar 27 02:15 PM | SPR / WETH | Buy | $0.054666 | 0.082349 WETH | 50.26M | 0.1173 WETH | $234.49 | 0x06e...21618 |
Mar 27 02:14 PM | SPR / WETH | Buy | $0.054576 | 0.082306 WETH | 17.18M | 0.0396 WETH | $78.61 | 0x804...71428 |
Mar 27 02:14 PM | SPR / WETH | Buy | $0.054542 | 0.082291 WETH | 16.94M | 0.0388 WETH | $76.94 | 0xee1...1feed |
Mar 27 02:13 PM | SPR / WETH | Buy | $0.054517 | 0.082277 WETH | 24.24M | 0.0551 WETH | $109.50 | 0x2d6...d12c2 |
Mar 27 02:13 PM | SPR / WETH | Buy | $0.054481 | 0.082256 WETH | 61.55M | 0.1377 WETH | $275.78 | 0x4ee...e0b42 |
Mar 27 02:12 PM | SPR / WETH | Buy | $0.054380 | 0.082206 WETH | 46.91M | 0.1029 WETH | $205.46 | 0x42c...595e1 |
Mar 27 02:12 PM | SPR / WETH | Buy | $0.054306 | 0.082169 WETH | 28.84M | 0.0624 WETH | $124.17 | 0x354...2f74f |
Mar 27 02:11 PM | SPR / WETH | Buy | $0.054259 | 0.082146 WETH | 16.82M | 0.0361 WETH | $71.64 | 0x316...e2258 |
Mar 27 02:11 PM | SPR / WETH | Buy | $0.054237 | 0.082134 WETH | 20.64M | 0.0440 WETH | $87.45 | 0x3e4...72b4f |
Mar 27 02:10 PM | SPR / WETH | Buy | $0.054206 | 0.082118 WETH | 50.65M | 0.1066 WETH | $213.00 | 0x395...4b455 |
Mar 27 02:10 PM | SPR / WETH | Buy | $0.054129 | 0.082080 WETH | 40.90M | 0.0847 WETH | $168.84 | 0xa10...31f43 |
Mar 27 02:09 PM | SPR / WETH | Buy | $0.054071 | 0.082050 WETH | 38.44M | 0.0785 WETH | $156.49 | 0xd83...2201b |
Mar 27 02:09 PM | SPR / WETH | Buy | $0.054017 | 0.082023 WETH | 57.06M | 0.1146 WETH | $229.19 | 0x121...43d68 |