30,481,043 Pools28,202,737 Tokens

Strategic Petroleum Reserve (SPR)

The live Strategic Petroleum Reserve price today is $0.091835, with a 24-hour trading volume of $0.0128. SPR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091835
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.025296
24h Volume
$0.0128
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SPR on Uniswap V2

Recent Transactions

  • : 1.7042548779469999e+25 SPR for -1472011672873 WETH
  • : 2.1251298741173515e+25 SPR for -1000000000000 WETH
  • : -8.392538519449931e+25 SPR for 893279392406146 WETH
  • : 308085185239262360000 SPR for -1000000000000 WETH
  • : 2.2814636259022646e+25 SPR for -73600000000000000 WETH
  • : 2.1157814806590172e+25 SPR for -67600000000000000 WETH
  • : 4.300656901090654e+25 SPR for -135500000000000000 WETH
  • : 3.5804175757034944e+25 SPR for -110900000000000000 WETH
  • : 3.4447122532203395e+25 SPR for -105100000000000000 WETH
  • : 3.683761310711107e+25 SPR for -110700000000000000 WETH

Strategic Petroleum Reserve

Strategic Petroleum Reserve Price (SPR)

DateMarketTypePrice (USD)PriceSPR2nd ASSETTotalTXN
Mar 28 04:16 PM
SPR / WETHBuy$0.0923960.0121182 WETH17.04M0.051473 WETH$0.0240840xf07...02f09
Mar 28 04:15 PM
SPR / WETHBuy$0.0912740.0136281 WETH21.25M0.051000 WETH$0.0227060xfd8...e5dbc
Mar 28 04:15 PM
SPR / WETHSell$0.01071120.0133508 WETH83.93M0.038933 WETH$0.0259680x4c9...a02f2
Mar 27 02:29 PM
SPR / WETHBuy$0.0563900.083240 WETH308.090.051000 WETH$0.0219690xac8...b9a39
Mar 27 02:27 PM
SPR / WETHBuy$0.0563810.083233 WETH22.81M0.0736 WETH$145.560xd01...91d3e
Mar 27 02:26 PM
SPR / WETHBuy$0.0563180.083201 WETH21.16M0.0676 WETH$133.650x95d...33479
Mar 27 02:26 PM
SPR / WETHBuy$0.0562650.083171 WETH43.01M0.1355 WETH$269.400x9ec...6dad4
Mar 27 02:25 PM
SPR / WETHBuy$0.0561530.083113 WETH35.80M0.1109 WETH$220.300x67f...1fe20
Mar 27 02:25 PM
SPR / WETHBuy$0.0560590.083065 WETH34.45M0.1051 WETH$208.690xceb...00e1b
Mar 27 02:24 PM
SPR / WETHBuy$0.0559720.083020 WETH36.84M0.1107 WETH$219.960x807...3223d
Mar 27 02:24 PM
SPR / WETHBuy$0.0558780.082973 WETH31.87M0.0944 WETH$187.350x5ba...46a53
Mar 27 02:23 PM
SPR / WETHBuy$0.0557900.082934 WETH15.79M0.0463 WETH$91.420x7e5...bedb4
Mar 27 02:23 PM
SPR / WETHBuy$0.0557530.082914 WETH46.57M0.1348 WETH$267.910x9c4...eebaa
Mar 27 02:22 PM
SPR / WETHBuy$0.0556530.082858 WETH30.01M0.0855 WETH$169.660xf6e...268ed
Mar 27 02:22 PM
SPR / WETHBuy$0.0555840.082823 WETH27.28M0.0768 WETH$152.320x788...04dd4
Mar 27 02:21 PM
SPR / WETHBuy$0.0555180.082792 WETH28.20M0.0785 WETH$155.600xc79...13c63
Mar 27 02:21 PM
SPR / WETHBuy$0.0554610.082760 WETH42.39M0.1163 WETH$231.450xebb...07bde
Mar 27 02:20 PM
SPR / WETHBuy$0.0553680.082713 WETH48.93M0.1318 WETH$262.620xf4a...6975c
Mar 27 02:20 PM
SPR / WETHBuy$0.0552660.082660 WETH46.39M0.1226 WETH$244.280x3ea...a50ad
Mar 27 02:19 PM
SPR / WETHBuy$0.0551720.082611 WETH29.04M0.0756 WETH$150.180xbdf...4a428
Mar 27 02:19 PM
SPR / WETHBuy$0.0551180.082581 WETH26.37M0.0679 WETH$134.940x1bc...3b9b9
Mar 27 02:18 PM
SPR / WETHBuy$0.0550650.082555 WETH46.88M0.1190 WETH$237.410x495...e1cbe
Mar 27 02:18 PM
SPR / WETHBuy$0.0549760.082509 WETH40.26M0.1005 WETH$200.350x08a...b21e8
Mar 27 02:17 PM
SPR / WETHBuy$0.0548980.082470 WETH26.79M0.0660 WETH$131.190xfad...044b4
Mar 27 02:17 PM
SPR / WETHBuy$0.0548500.082444 WETH33.25M0.0810 WETH$161.270x0a5...b8e48
Mar 27 02:16 PM
SPR / WETHBuy$0.0547930.082414 WETH18.78M0.0453 WETH$90.020xedb...8fbf0
Mar 27 02:15 PM
SPR / WETHBuy$0.0547590.082396 WETH52.53M0.1250 WETH$249.990x10a...8f6b0
Mar 27 02:15 PM
SPR / WETHBuy$0.0546660.082349 WETH50.26M0.1173 WETH$234.490x06e...21618
Mar 27 02:14 PM
SPR / WETHBuy$0.0545760.082306 WETH17.18M0.0396 WETH$78.610x804...71428
Mar 27 02:14 PM
SPR / WETHBuy$0.0545420.082291 WETH16.94M0.0388 WETH$76.940xee1...1feed
Mar 27 02:13 PM
SPR / WETHBuy$0.0545170.082277 WETH24.24M0.0551 WETH$109.500x2d6...d12c2
Mar 27 02:13 PM
SPR / WETHBuy$0.0544810.082256 WETH61.55M0.1377 WETH$275.780x4ee...e0b42
Mar 27 02:12 PM
SPR / WETHBuy$0.0543800.082206 WETH46.91M0.1029 WETH$205.460x42c...595e1
Mar 27 02:12 PM
SPR / WETHBuy$0.0543060.082169 WETH28.84M0.0624 WETH$124.170x354...2f74f
Mar 27 02:11 PM
SPR / WETHBuy$0.0542590.082146 WETH16.82M0.0361 WETH$71.640x316...e2258
Mar 27 02:11 PM
SPR / WETHBuy$0.0542370.082134 WETH20.64M0.0440 WETH$87.450x3e4...72b4f
Mar 27 02:10 PM
SPR / WETHBuy$0.0542060.082118 WETH50.65M0.1066 WETH$213.000x395...4b455
Mar 27 02:10 PM
SPR / WETHBuy$0.0541290.082080 WETH40.90M0.0847 WETH$168.840xa10...31f43
Mar 27 02:09 PM
SPR / WETHBuy$0.0540710.082050 WETH38.44M0.0785 WETH$156.490xd83...2201b
Mar 27 02:09 PM
SPR / WETHBuy$0.0540170.082023 WETH57.06M0.1146 WETH$229.190x121...43d68