WETH/SPR Pool
The live WETH/SPR price today is $2.03K, with a 24-hour trading volume of $0.9144. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.9144
- 24h Buy Volume
- $0.9085
- 24h Sell Volume
- $0.025901
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Strategic Petroleum Reserve (SPR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1472011672873 WETH for 1.7042548779469999e+25 SPR
- : -1000000000000 WETH for 2.1251298741173515e+25 SPR
- : 893279392406146 WETH for -8.392538519449931e+25 SPR
- : -1000000000000 WETH for 308085185239262360000 SPR
- : -73600000000000000 WETH for 2.2814636259022646e+25 SPR
- : -67600000000000000 WETH for 2.1157814806590172e+25 SPR
- : -135500000000000000 WETH for 4.300656901090654e+25 SPR
- : -110900000000000000 WETH for 3.5804175757034944e+25 SPR
- : -105100000000000000 WETH for 3.4447122532203395e+25 SPR
- : -110700000000000000 WETH for 3.683761310711107e+25 SPR
WETH / SPR
WETH/SPR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SPR) | WETH | SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:16 PM | Sell | $2.03K | 8.46T | 0.051473 | 17.04M | $0.022985 | 0xf07...02f09 |
Mar 28 04:15 PM | Sell | $2.03K | 15.92T | 0.051000 | 21.25M | $0.022028 | 0xfd8...e5dbc |
Mar 28 04:15 PM | Buy | $2.03K | 28.51T | 0.038933 | 83.93M | $1.81 | 0x4c9...a02f2 |
Mar 27 02:29 PM | Sell | $1.97K | 308.67M | 0.051000 | 308.09 | $0.021973 | 0xac8...b9a39 |
Mar 27 02:27 PM | Sell | $1.97K | 309.36M | 0.0736 | 22.81M | $145.27 | 0xd01...91d3e |
Mar 27 02:26 PM | Sell | $1.97K | 312.48M | 0.0676 | 21.16M | $133.44 | 0x95d...33479 |
Mar 27 02:26 PM | Sell | $1.98K | 315.38M | 0.1355 | 43.01M | $267.70 | 0x9ec...6dad4 |
Mar 27 02:25 PM | Sell | $1.98K | 321.33M | 0.1109 | 35.80M | $219.26 | 0x67f...1fe20 |
Mar 27 02:25 PM | Sell | $1.98K | 326.33M | 0.1051 | 34.45M | $207.78 | 0xceb...00e1b |
Mar 27 02:24 PM | Sell | $1.98K | 331.17M | 0.1107 | 36.84M | $218.90 | 0x807...3223d |
Mar 27 02:24 PM | Sell | $1.98K | 336.39M | 0.0944 | 31.87M | $186.66 | 0x5ba...46a53 |
Mar 27 02:23 PM | Sell | $1.97K | 340.93M | 0.0463 | 15.79M | $91.39 | 0x7e5...bedb4 |
Mar 27 02:23 PM | Sell | $1.97K | 343.20M | 0.1348 | 46.57M | $266.12 | 0x9c4...eebaa |
Mar 27 02:22 PM | Sell | $1.98K | 349.92M | 0.0855 | 30.01M | $169.12 | 0xf6e...268ed |
Mar 27 02:22 PM | Sell | $1.98K | 354.29M | 0.0768 | 27.28M | $151.92 | 0x788...04dd4 |
Mar 27 02:21 PM | Sell | $1.98K | 358.28M | 0.0785 | 28.20M | $155.17 | 0xc79...13c63 |
Mar 27 02:21 PM | Sell | $1.98K | 362.43M | 0.1163 | 42.39M | $230.15 | 0xebb...07bde |
Mar 27 02:20 PM | Sell | $1.98K | 368.72M | 0.1318 | 48.93M | $260.83 | 0xf4a...6975c |
Mar 27 02:20 PM | Sell | $1.98K | 376.04M | 0.1226 | 46.39M | $242.76 | 0x3ea...a50ad |
Mar 27 02:19 PM | Sell | $1.98K | 383.04M | 0.0756 | 29.04M | $149.77 | 0xbdf...4a428 |
Mar 27 02:19 PM | Sell | $1.98K | 387.46M | 0.0679 | 26.37M | $134.65 | 0x1bc...3b9b9 |
Mar 27 02:18 PM | Sell | $1.98K | 391.50M | 0.1190 | 46.88M | $235.96 | 0x495...e1cbe |
Mar 27 02:18 PM | Sell | $1.98K | 398.72M | 0.1005 | 40.26M | $199.39 | 0x08a...b21e8 |
Mar 27 02:17 PM | Sell | $1.98K | 404.98M | 0.0660 | 26.79M | $130.91 | 0xfad...044b4 |
Mar 27 02:17 PM | Sell | $1.98K | 409.17M | 0.0810 | 33.25M | $160.73 | 0x0a5...b8e48 |
Mar 27 02:16 PM | Sell | $1.99K | 414.41M | 0.0453 | 18.78M | $89.97 | 0xedb...8fbf0 |
Mar 27 02:15 PM | Sell | $1.99K | 417.38M | 0.1250 | 52.53M | $248.27 | 0x10a...8f6b0 |
Mar 27 02:15 PM | Sell | $1.99K | 425.74M | 0.1173 | 50.26M | $233.00 | 0x06e...21618 |
Mar 27 02:14 PM | Sell | $1.98K | 433.82M | 0.0396 | 17.18M | $78.60 | 0x804...71428 |
Mar 27 02:14 PM | Sell | $1.98K | 436.60M | 0.0388 | 16.94M | $76.93 | 0xee1...1feed |
Mar 27 02:13 PM | Sell | $1.98K | 439.35M | 0.0551 | 24.24M | $109.34 | 0x2d6...d12c2 |
Mar 27 02:13 PM | Sell | $1.99K | 443.30M | 0.1377 | 61.55M | $273.51 | 0x4ee...e0b42 |
Mar 27 02:12 PM | Sell | $1.99K | 453.41M | 0.1029 | 46.91M | $204.33 | 0x42c...595e1 |
Mar 27 02:12 PM | Sell | $1.99K | 461.19M | 0.0624 | 28.84M | $123.90 | 0x354...2f74f |
Mar 27 02:11 PM | Sell | $1.98K | 466.00M | 0.0361 | 16.82M | $71.64 | 0x316...e2258 |
Mar 27 02:11 PM | Sell | $1.99K | 468.82M | 0.0440 | 20.64M | $87.39 | 0x3e4...72b4f |
Mar 27 02:10 PM | Sell | $1.99K | 472.30M | 0.1066 | 50.65M | $211.73 | 0x395...4b455 |
Mar 27 02:10 PM | Sell | $1.99K | 480.87M | 0.0847 | 40.90M | $168.13 | 0xa10...31f43 |
Mar 27 02:09 PM | Sell | $1.99K | 487.85M | 0.0785 | 38.44M | $155.90 | 0xd83...2201b |
Mar 27 02:09 PM | Sell | $1.99K | 494.46M | 0.1146 | 57.06M | $227.61 | 0x121...43d68 |