invesco (invesco)
The live invesco price today is $0.055416, with a 24-hour trading volume of $57.36. invesco has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055416
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $57.36
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/invesco on Uniswap V4Recent Transactions
- : 3.6133533994924974e+23 invesco for -119761186927147910000 ZORA
- : -90511707617041730000 invesco for 29870206369629372 ZORA
- : -9.051170761704173e+23 invesco for 301850175996830500000 ZORA
- : 116839478442566010000 invesco for -39387529005209720 ZORA
- : 1.8626334724954025e+22 invesco for -6277704185019397000 ZORA
- : 2.277445048179502e+24 invesco for -747239409701685200000 ZORA
- : 1.9047748208295334e+23 invesco for -60550381673824550000 ZORA
- : 2.022074154809235e+24 invesco for -622392526571308000000 ZORA
- : 5.729154101610764e+24 invesco for -1.5635305554184031e+21 ZORA
- : 1.2470191615091038e+24 invesco for -298777751216222040000 ZORA
invesco
invesco Price (invesco)
| Date | Market | Type | Price (USD) | Price | invesco | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:03 PM | invesco / ZORA | Buy | $0.055416 | 0.033329 ZORA | 361.34K | 119.76 ZORA | $1.96 | 0xd89...5bf64 |
Mar 25 05:17 AM | invesco / ZORA | Sell | $0.055286 | 0.033301 ZORA | 90.51 | 0.0299 ZORA | $0.034785 | 0x635...c7ec9 |
Mar 25 05:17 AM | invesco / ZORA | Sell | $0.055286 | 0.033301 ZORA | 905.12K | 301.85 ZORA | $4.78 | 0x635...c7ec9 |
Mar 25 05:10 AM | invesco / ZORA | Buy | $0.055397 | 0.033371 ZORA | 116.84 | 0.0394 ZORA | $0.036306 | 0x23a...fe17c |
Mar 25 01:16 AM | invesco / ZORA | Buy | $0.055373 | 0.033371 ZORA | 18.63K | 6.28 ZORA | $0.1001 | 0x620...0a77a |
Mar 25 12:41 AM | invesco / ZORA | Buy | $0.055372 | 0.033370 ZORA | 2.28M | 747.24 ZORA | $12.23 | 0x324...4303e |
Mar 25 12:19 AM | invesco / ZORA | Buy | $0.055093 | 0.033188 ZORA | 190.48K | 60.55 ZORA | $0.9700 | 0x134...f0fed |
Mar 24 09:33 PM | invesco / ZORA | Buy | $0.055031 | 0.033170 ZORA | 2.02M | 622.39 ZORA | $10.17 | 0x9c5...09bcc |
Mar 24 08:39 PM | invesco / ZORA | Buy | $0.054739 | 0.032989 ZORA | 5.73M | 1.56K ZORA | $27.15 | 0x8a7...f0141 |
Mar 24 04:24 PM | invesco / ZORA | Buy | $0.053925 | 0.032463 ZORA | 1.25M | 298.78 ZORA | $4.89 | 0x283...186ba |
Mar 24 04:23 PM | invesco / ZORA | Buy | $0.053715 | 0.032331 ZORA | 1.32M | 298.84 ZORA | $4.90 | 0x925...f8336 |
Mar 24 04:03 PM | invesco / ZORA | Buy | $0.053521 | 0.032202 ZORA | 2.35M | 484.93 ZORA | $8.28 | 0x1bc...749a6 |
Mar 24 04:02 PM | invesco / ZORA | Sell | $0.053073 | 0.031922 ZORA | 2.63K | 0.5056 ZORA | $0.028083 | 0x24a...d6298 |
Mar 24 04:02 PM | invesco / INVESCO on BASE | Sell | $0.00 | 11.26 INVESCO on BASE | 328.86K | 3.71M INVESCO on BASE | $0.00 | 0x24a...d6298 |
Mar 24 04:02 PM | invesco / ZORA | Buy | $0.053073 | 0.031922 ZORA | 328.86K | 62.41 ZORA | $1.01 | 0x24a...d6298 |
Mar 24 03:57 PM | invesco / ZORA | Sell | $0.053005 | 0.031874 ZORA | 567.98 | 0.1064 ZORA | $0.021707 | 0xa57...47ac6 |
Mar 24 03:57 PM | invesco / INVESCO on BASE | Sell | $0.00 | 11.55 INVESCO on BASE | 71.00K | 814.98K INVESCO on BASE | $0.00 | 0xa57...47ac6 |
Mar 24 03:57 PM | invesco / ZORA | Buy | $0.053005 | 0.031874 ZORA | 71.00K | 13.27 ZORA | $0.2133 | 0xa57...47ac6 |
Mar 24 03:56 PM | invesco / ZORA | Sell | $0.052988 | 0.031864 ZORA | 15.36K | 2.86 ZORA | $0.0459 | 0x4cd...18f26 |
Mar 24 03:56 PM | invesco / ZORA | Buy | $0.052993 | 0.031866 ZORA | 1.92M | 332.09 ZORA | $5.74 | 0x4cd...18f26 |
Mar 24 03:53 PM | invesco / ZORA | Buy | $0.052520 | 0.031574 ZORA | 905.12K | 133.11 ZORA | $2.28 | 0xc09...f0448 |
