ZORA/invesco Pool
The live ZORA/invesco price today is $0.0163, with a 24-hour trading volume of $55.90. This pair has changed 2.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $55.90
- 24h Buy Volume
- $4.81
- 24h Sell Volume
- $51.09
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.63%
Tokens in this pool
Zora (ZORA) invesco (invesco)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : -119761186927147910000 ZORA for 3.6133533994924974e+23 invesco
- : 29870206369629372 ZORA for -90511707617041730000 invesco
- : 301850175996830500000 ZORA for -9.051170761704173e+23 invesco
- : -39387529005209720 ZORA for 116839478442566010000 invesco
- : -6277704185019397000 ZORA for 1.8626334724954025e+22 invesco
- : -747239409701685200000 ZORA for 2.277445048179502e+24 invesco
- : -60550381673824550000 ZORA for 1.9047748208295334e+23 invesco
- : -622392526571308000000 ZORA for 2.022074154809235e+24 invesco
- : -1.5635305554184031e+21 ZORA for 5.729154101610764e+24 invesco
- : -298777751216222040000 ZORA for 1.2470191615091038e+24 invesco
ZORA / invesco
ZORA/invesco Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (invesco) | ZORA | invesco | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:03 PM | Sell | $0.0163 | 3.00K | 119.76 | 361.34K | $1.95 | 0xd89...5bf64 |
Mar 25 05:17 AM | Buy | $0.0160 | 3.03K | 0.0299 | 90.51 | $0.034785 | 0x635...c7ec9 |
Mar 25 05:17 AM | Buy | $0.0160 | 3.03K | 301.85 | 905.12K | $4.83 | 0x635...c7ec9 |
Mar 25 05:10 AM | Sell | $0.0160 | 2.97K | 0.0394 | 116.84 | $0.036306 | 0x23a...fe17c |
Mar 25 01:16 AM | Sell | $0.0159 | 2.97K | 6.28 | 18.63K | $0.1001 | 0x620...0a77a |
Mar 25 12:41 AM | Sell | $0.0159 | 2.97K | 747.24 | 2.28M | $11.91 | 0x324...4303e |
Mar 25 12:19 AM | Sell | $0.0160 | 3.14K | 60.55 | 190.48K | $0.9674 | 0x134...f0fed |
Mar 24 09:33 PM | Sell | $0.0159 | 3.15K | 622.39 | 2.02M | $9.88 | 0x9c5...09bcc |
Mar 24 08:39 PM | Sell | $0.0159 | 3.35K | 1.56K | 5.73M | $24.79 | 0x8a7...f0141 |
Mar 24 04:24 PM | Sell | $0.0159 | 4.06K | 298.78 | 1.25M | $4.76 | 0x283...186ba |
Mar 24 04:23 PM | Sell | $0.0159 | 4.29K | 298.84 | 1.32M | $4.76 | 0x925...f8336 |
Mar 24 04:03 PM | Sell | $0.0160 | 4.54K | 484.93 | 2.35M | $7.75 | 0x1bc...749a6 |
Mar 24 04:02 PM | Buy | $0.0160 | 5.20K | 0.5056 | 2.63K | $0.028084 | 0x24a...d6298 |
Mar 24 04:02 PM | Sell | $0.0160 | 5.20K | 62.41 | 328.86K | $0.9979 | 0x24a...d6298 |
Mar 24 03:57 PM | Buy | $0.0160 | 5.34K | 0.1064 | 567.98 | $0.021707 | 0xa57...47ac6 |
Mar 24 03:57 PM | Sell | $0.0160 | 5.34K | 13.27 | 71.00K | $0.2128 | 0xa57...47ac6 |
Mar 24 03:56 PM | Buy | $0.0160 | 5.37K | 2.86 | 15.36K | $0.0459 | 0x4cd...18f26 |
Mar 24 03:56 PM | Sell | $0.0160 | 5.36K | 332.09 | 1.92M | $5.33 | 0x4cd...18f26 |
Mar 24 03:53 PM | Sell | $0.0160 | 6.36K | 133.11 | 905.12K | $2.13 | 0xc09...f0448 |
