dexcswap (dexcswap)
The live dexcswap price today is $0.041120, with a 24-hour trading volume of $11.20. dexcswap has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041120
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.43
- 24h Volume
- $11.20
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) FXM (FXM) XRP (XRP)Liquidity Pools
ZORA/dexcswap on Uniswap V4FXM/dexcswap on Uniswap V4XRP/dexcswap on Uniswap V4Frequently Asked Questions
What is the current price of dexcswap (dexcswap)?
The live dexcswap price today is $0.041120 USD on Base.
Where can I buy dexcswap?
You can buy dexcswap on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of dexcswap?
The fully diluted valuation (FDV) of dexcswap is No data USD.
Recent Transactions
- : -1.2620128129622165e+21 dexcswap for 641464217893708300 ZORA
- : -1.5503562894215687e+23 dexcswap for 79440771313615470000 ZORA
- : -1.1628356638856896e+21 dexcswap for 600698143968942000 ZORA
- : 1.1628356638856896e+21 dexcswap for -1.0515838966215947e+23 FXM
- : 1.5503562894215687e+23 dexcswap for -1.2738176194185528e+25 FXM
- : -2.430605690334772e+21 dexcswap for 1255847943286866200 ZORA
- : -2.9552890039263876e+23 dexcswap for 155196266430499100000 ZORA
- : -2.261166653281714e+21 dexcswap for 1206798756040208600 ZORA
- : 2.261166653281714e+21 dexcswap for -1.297588105323902e+23 XRP
- : 2.9552890039263876e+23 dexcswap for -1.6333374135668589e+25 XRP
dexcswap
dexcswap Price (dexcswap)
| Date | Market | Type | Price (USD) | Price | dexcswap | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:53 AM | dexcswap / ZORA | Sell | $0.041114 | 0.035134 ZORA | 1.26K | 0.6415 ZORA | $0.0140 | 0x4b7...d800c |
Feb 14 07:53 AM | dexcswap / ZORA | Sell | $0.041114 | 0.035135 ZORA | 155.04K | 79.44 ZORA | $1.73 | 0x4b7...d800c |
Feb 14 07:53 AM | dexcswap / ZORA | Sell | $0.041132 | 0.035218 ZORA | 1.16K | 0.6007 ZORA | $0.0132 | 0x4b7...d800c |
Feb 14 07:53 AM | dexcswap / FXM | Buy | $0.00 | 89.61 FXM | 1.16K | 105.16K FXM | $0.00 | 0x4b7...d800c |
Feb 14 07:53 AM | dexcswap / FXM | Buy | $0.00 | 89.45 FXM | 155.04K | 12.74M FXM | $0.00 | 0x4b7...d800c |
Feb 14 07:52 AM | dexcswap / ZORA | Sell | $0.041132 | 0.035219 ZORA | 2.43K | 1.26 ZORA | $0.0275 | 0x9bd...4e99f |
Feb 14 07:52 AM | dexcswap / ZORA | Sell | $0.041132 | 0.035220 ZORA | 295.53K | 155.20 ZORA | $3.34 | 0x9bd...4e99f |
Feb 14 07:52 AM | dexcswap / ZORA | Sell | $0.041169 | 0.035391 ZORA | 2.26K | 1.21 ZORA | $0.0264 | 0x9bd...4e99f |
Feb 14 07:52 AM | dexcswap / XRP | Buy | $0.00 | 56.83 XRP | 2.26K | 129.76K XRP | $0.00 | 0x9bd...4e99f |
Feb 14 07:52 AM | dexcswap / XRP | Buy | $0.00 | 56.79 XRP | 295.53K | 16.33M XRP | $0.00 | 0x9bd...4e99f |
Feb 14 03:41 AM | dexcswap / ZORA | Sell | $0.041166 | 0.035392 ZORA | 6.31K | 3.37 ZORA | $0.0736 | 0xd35...c4791 |
Feb 14 03:41 AM | dexcswap / ZORA | Sell | $0.041167 | 0.035396 ZORA | 795.15K | 443.48 ZORA | $9.28 | 0xd35...c4791 |
Feb 14 03:41 AM | dexcswap / ZORA | Sell | $0.041266 | 0.035853 ZORA | 5.32K | 3.09 ZORA | $0.0674 | 0xd35...c4791 |
Feb 14 03:41 AM | dexcswap / FXM | Buy | $0.00 | 75.74 FXM | 5.32K | 406.62K FXM | $0.00 | 0xd35...c4791 |
Feb 14 03:41 AM | dexcswap / FXM | Buy | $0.00 | 75.49 FXM | 795.15K | 50.95M FXM | $0.00 | 0xd35...c4791 |
Feb 13 02:44 PM | dexcswap / ZORA | Sell | $0.041238 | 0.035856 ZORA | 640.90 | 0.3715 ZORA | $0.027933 | 0xffd...ce11b |
Feb 13 02:44 PM | dexcswap / XRP | Buy | $0.00 | 52.88 XRP | 0.5037 | 26.90 XRP | $0.00 | 0xffd...ce11b |
Feb 13 02:44 PM | dexcswap / XRP | Sell | $0.00 | 52.88 XRP | 80.05K | 4.23M XRP | $0.00 | 0xffd...ce11b |
Feb 13 02:44 PM | dexcswap / ZORA | Sell | $0.041238 | 0.035856 ZORA | 4.88 | 0.022832 ZORA | $0.046047 | 0xffd...ce11b |
Feb 13 02:44 PM | dexcswap / ZORA | Buy | $0.041238 | 0.035856 ZORA | 80.05K | 47.20 ZORA | $0.9908 | 0xffd...ce11b |
Feb 13 02:39 PM | dexcswap / ZORA | Sell | $0.041232 | 0.035819 ZORA | 642.76 | 0.3702 ZORA | $0.027916 | 0xe8d...43d70 |
Feb 13 02:39 PM | dexcswap / FXM | Buy | $0.00 | 55.84 FXM | 0.0140 | 0.7903 FXM | $0.00 | 0xe8d...43d70 |
Feb 13 02:39 PM | dexcswap / FXM | Sell | $0.00 | 55.84 FXM | 80.39K | 4.49M FXM | $0.00 | 0xe8d...43d70 |
Feb 13 02:39 PM | dexcswap / ZORA | Sell | $0.041232 | 0.035819 ZORA | 4.97 | 0.022862 ZORA | $0.046118 | 0xe8d...43d70 |
Feb 13 02:39 PM | dexcswap / ZORA | Buy | $0.041232 | 0.035819 ZORA | 80.39K | 47.10 ZORA | $0.9900 | 0xe8d...43d70 |
Feb 13 02:34 PM | dexcswap / ZORA | Sell | $0.041222 | 0.035782 ZORA | 656.59 | 0.3758 ZORA | $0.028019 | 0xe60...aa4f2 |
Feb 13 02:34 PM | dexcswap / FXM | Buy | $0.00 | 56.90 FXM | 1.72 | 98.79 FXM | $0.00 | 0xe60...aa4f2 |
Feb 13 02:34 PM | dexcswap / FXM | Sell | $0.00 | 56.90 FXM | 81.86K | 4.66M FXM | $0.00 | 0xe60...aa4f2 |
Feb 13 02:34 PM | dexcswap / ZORA | Sell | $0.041222 | 0.035782 ZORA | 2.17 | 0.021242 ZORA | $0.042650 | 0xe60...aa4f2 |
Feb 13 02:34 PM | dexcswap / ZORA | Buy | $0.041222 | 0.035782 ZORA | 81.86K | 47.64 ZORA | $0.9997 | 0xe60...aa4f2 |
Feb 13 02:25 PM | dexcswap / ZORA | Sell | $0.041206 | 0.035738 ZORA | 271.68 | 0.1543 ZORA | $0.023276 | 0x439...d94b9 |
Feb 13 02:25 PM | dexcswap / ZORA | Sell | $0.041206 | 0.035738 ZORA | 26.43K | 15.03 ZORA | $0.3187 | 0x439...d94b9 |
Feb 13 02:25 PM | dexcswap / ZORA | Sell | $0.041210 | 0.035755 ZORA | 210.68 | 0.1200 ZORA | $0.022549 | 0x439...d94b9 |
Feb 13 02:25 PM | dexcswap / FXM | Buy | $0.00 | 58.03 FXM | 210.68 | 12.35K FXM | $0.00 | 0x439...d94b9 |
Feb 13 02:25 PM | dexcswap / FXM | Buy | $0.00 | 58.03 FXM | 26.43K | 1.54M FXM | $0.00 | 0x439...d94b9 |
Feb 13 02:10 PM | dexcswap / ZORA | Sell | $0.041213 | 0.035756 ZORA | 6.82K | 3.89 ZORA | $0.0827 | 0x271...64246 |
Feb 13 02:10 PM | dexcswap / FXM | Sell | $0.00 | 57.65 FXM | 852.13K | 57.94M FXM | $0.00 | 0x271...64246 |
Feb 13 02:10 PM | dexcswap / ZORA | Sell | $0.041214 | 0.035760 ZORA | 59.21 | 0.0338 ZORA | $0.037188 | 0x271...64246 |
Feb 13 02:10 PM | dexcswap / ZORA | Buy | $0.041214 | 0.035760 ZORA | 852.13K | 472.80 ZORA | $10.34 | 0x271...64246 |
Feb 13 02:10 PM | dexcswap / ZORA | Sell | $0.041104 | 0.035239 ZORA | 128.90 | 0.0668 ZORA | $0.021423 | 0x263...47eb7 |
Feb 13 02:10 PM | dexcswap / FXM | Sell | $0.00 | 94.16 FXM | 16.11K | 1.54M FXM | $0.00 | 0x263...47eb7 |
Feb 13 02:10 PM | dexcswap / ZORA | Sell | $0.041104 | 0.035239 ZORA | 62.13 | 0.0322 ZORA | $0.036859 | 0x263...47eb7 |
Feb 13 02:10 PM | dexcswap / ZORA | Buy | $0.041104 | 0.035239 ZORA | 16.11K | 8.52 ZORA | $0.1779 | 0x263...47eb7 |
Feb 13 04:23 AM | dexcswap / ZORA | Sell | $0.041089 | 0.035230 ZORA | 7.57K | 3.92 ZORA | $0.0824 | 0xeea...733f1 |
Feb 13 04:23 AM | dexcswap / XRP | Buy | $0.00 | 53.83 XRP | 61.85 | 3.36K XRP | $0.00 | 0xeea...733f1 |
Feb 13 04:23 AM | dexcswap / XRP | Sell | $0.00 | 53.83 XRP | 942.08K | 58.75M XRP | $0.00 | 0xeea...733f1 |
Feb 13 04:23 AM | dexcswap / ZORA | Sell | $0.041090 | 0.035234 ZORA | 193.97 | 0.1005 ZORA | $0.022113 | 0xeea...733f1 |
Feb 13 04:23 AM | dexcswap / ZORA | Buy | $0.041090 | 0.035234 ZORA | 942.08K | 468.61 ZORA | $10.26 | 0xeea...733f1 |
Feb 11 08:31 AM | dexcswap / ZORA | Sell | $0.059459 | 0.034594 ZORA | 18.97K | 8.64 ZORA | $0.1794 | 0x37e...4c6b0 |
Feb 11 08:31 AM | dexcswap / ZORA | Sell | $0.059486 | 0.034607 ZORA | 2.40M | 1.28K ZORA | $22.75 | 0x37e...4c6b0 |
Feb 11 08:31 AM | dexcswap / ZORA | Sell | $0.041247 | 0.036053 ZORA | 11.51K | 6.90 ZORA | $0.1435 | 0x37e...4c6b0 |
Feb 11 08:31 AM | dexcswap / XPACK | Buy | $0.00 | 87.10 XPACK | 11.51K | 995.17K XPACK | $0.00 | 0x37e...4c6b0 |
Feb 11 08:31 AM | dexcswap / XPACK | Buy | $0.00 | 84.11 XPACK | 2.40M | 124.65M XPACK | $0.00 | 0x37e...4c6b0 |
Feb 11 07:41 AM | dexcswap / ZORA | Sell | $0.041243 | 0.036059 ZORA | 665.83 | 0.3994 ZORA | $0.028272 | 0x9b4...a412a |
Feb 11 07:41 AM | dexcswap / XPACK | Buy | $0.00 | 40.83 XPACK | 22.14 | 912.97 XPACK | $0.00 | 0x9b4...a412a |
Feb 11 07:41 AM | dexcswap / XPACK | Sell | $0.00 | 40.83 XPACK | 80.79K | 3.28M XPACK | $0.00 | 0x9b4...a412a |
Feb 11 07:41 AM | dexcswap / ZORA | Sell | $0.041243 | 0.036060 ZORA | 22.71 | 0.0136 ZORA | $0.032822 | 0x9b4...a412a |
Feb 11 07:41 AM | dexcswap / ZORA | Buy | $0.041243 | 0.036060 ZORA | 80.79K | 49.28 ZORA | $1.00 | 0x9b4...a412a |
Feb 11 07:40 AM | dexcswap / ZORA | Sell | $0.041235 | 0.036018 ZORA | 2.85K | 1.70 ZORA | $0.0352 | 0x56e...e040d |
Feb 11 07:40 AM | dexcswap / ZORA | Sell | $0.041235 | 0.036019 ZORA | 348.94K | 211.05 ZORA | $4.31 | 0x56e...e040d |
Feb 11 07:40 AM | dexcswap / ZORA | Sell | $0.041273 | 0.036202 ZORA | 2.75K | 1.69 ZORA | $0.0351 | 0x56e...e040d |
Feb 11 07:40 AM | dexcswap / XPACK | Buy | $0.00 | 41.20 XPACK | 2.75K | 114.59K XPACK | $0.00 | 0x56e...e040d |
Feb 11 07:40 AM | dexcswap / XPACK | Buy | $0.00 | 41.19 XPACK | 348.94K | 14.23M XPACK | $0.00 | 0x56e...e040d |
Feb 11 07:39 AM | dexcswap / ZORA | Sell | $0.041273 | 0.036204 ZORA | 3.22K | 1.98 ZORA | $0.0410 | 0x0a2...248ac |
Feb 11 07:39 AM | dexcswap / ZORA | Sell | $0.041274 | 0.036206 ZORA | 400.18K | 250.16 ZORA | $5.09 | 0x0a2...248ac |
Feb 11 07:39 AM | dexcswap / ZORA | Sell | $0.041319 | 0.036426 ZORA | 3.15K | 2.00 ZORA | $0.0415 | 0x0a2...248ac |
Feb 11 07:39 AM | dexcswap / XPACK | Buy | $0.00 | 39.61 XPACK | 3.15K | 126.04K XPACK | $0.00 | 0x0a2...248ac |
Feb 11 07:39 AM | dexcswap / XPACK | Buy | $0.00 | 39.60 XPACK | 400.18K | 15.76M XPACK | $0.00 | 0x0a2...248ac |
Feb 11 07:18 AM | dexcswap / ZORA | Sell | $0.041312 | 0.036428 ZORA | 612.32 | 0.3896 ZORA | $0.028031 | 0xeb2...ab930 |
Feb 11 07:18 AM | dexcswap / XPACK | Buy | $0.00 | 38.37 XPACK | 0.071093 | 0.064236 XPACK | $0.00 | 0xeb2...ab930 |
Feb 11 07:18 AM | dexcswap / XPACK | Sell | $0.00 | 38.37 XPACK | 76.54K | 2.92M XPACK | $0.00 | 0xeb2...ab930 |
Feb 11 07:18 AM | dexcswap / ZORA | Sell | $0.041312 | 0.036428 ZORA | 5.52 | 0.023516 ZORA | $0.047246 | 0xeb2...ab930 |
Feb 11 07:18 AM | dexcswap / ZORA | Buy | $0.041312 | 0.036428 ZORA | 76.54K | 49.53 ZORA | $1.00 | 0xeb2...ab930 |
Feb 11 06:45 AM | dexcswap / ZORA | Sell | $0.041301 | 0.036385 ZORA | 667.27 | 0.4217 ZORA | $0.028681 | 0x02a...27217 |
Feb 11 06:45 AM | dexcswap / XPACK | Buy | $0.00 | 38.60 XPACK | 0.051358 | 0.045295 XPACK | $0.00 | 0x02a...27217 |
Feb 11 06:45 AM | dexcswap / XPACK | Sell | $0.00 | 38.60 XPACK | 83.41K | 3.20M XPACK | $0.00 | 0x02a...27217 |
Feb 11 06:45 AM | dexcswap / ZORA | Sell | $0.041302 | 0.036385 ZORA | 23.26 | 0.0147 ZORA | $0.033027 | 0x02a...27217 |
Feb 11 06:45 AM | dexcswap / ZORA | Buy | $0.041302 | 0.036385 ZORA | 83.41K | 53.59 ZORA | $1.09 | 0x02a...27217 |
Feb 11 06:40 AM | dexcswap / ZORA | Sell | $0.041292 | 0.036338 ZORA | 2.92K | 1.83 ZORA | $0.0377 | 0xa95...84a5e |
Feb 11 06:40 AM | dexcswap / XPACK | Buy | $0.00 | 38.85 XPACK | 0.031687 | 0.026619 XPACK | $0.00 | 0xa95...84a5e |
Feb 11 06:40 AM | dexcswap / XPACK | Sell | $0.00 | 38.85 XPACK | 364.64K | 14.23M XPACK | $0.00 | 0xa95...84a5e |
Feb 11 06:40 AM | dexcswap / ZORA | Sell | $0.041292 | 0.036340 ZORA | 5.06 | 0.023177 ZORA | $0.046537 | 0xa95...84a5e |
Feb 11 06:40 AM | dexcswap / ZORA | Buy | $0.041292 | 0.036340 ZORA | 364.64K | 229.79 ZORA | $4.71 | 0xa95...84a5e |
Feb 11 06:40 AM | dexcswap / ZORA | Sell | $0.041251 | 0.036140 ZORA | 620.01 | 0.3769 ZORA | $0.027755 | 0x981...fa79b |
Feb 11 06:40 AM | dexcswap / XPACK | Buy | $0.00 | 40.12 XPACK | 0.0204 | 0.8273 XPACK | $0.00 | 0x981...fa79b |
Feb 11 06:40 AM | dexcswap / XPACK | Sell | $0.00 | 40.12 XPACK | 77.50K | 3.09M XPACK | $0.00 | 0x981...fa79b |
Feb 11 06:40 AM | dexcswap / ZORA | Sell | $0.041251 | 0.036140 ZORA | 11.25 | 0.026841 ZORA | $0.031408 | 0x981...fa79b |
Feb 11 06:40 AM | dexcswap / ZORA | Buy | $0.041251 | 0.036140 ZORA | 77.50K | 47.90 ZORA | $0.9693 | 0x981...fa79b |
Feb 11 06:34 AM | dexcswap / ZORA | Sell | $0.041243 | 0.036099 ZORA | 652.07 | 0.3937 ZORA | $0.028103 | 0x3f0...04a9f |
Feb 11 06:34 AM | dexcswap / XPACK | Buy | $0.00 | 40.47 XPACK | 2.53 | 103.41 XPACK | $0.00 | 0x3f0...04a9f |
Feb 11 06:34 AM | dexcswap / XPACK | Sell | $0.00 | 40.47 XPACK | 81.19K | 3.27M XPACK | $0.00 | 0x3f0...04a9f |
Feb 11 06:34 AM | dexcswap / ZORA | Sell | $0.041243 | 0.036099 ZORA | 2.58 | 0.021556 ZORA | $0.043202 | 0x3f0...04a9f |
Feb 11 06:34 AM | dexcswap / ZORA | Buy | $0.041243 | 0.036099 ZORA | 81.19K | 49.84 ZORA | $1.01 | 0x3f0...04a9f |
Feb 11 06:26 AM | dexcswap / ZORA | Sell | $0.041232 | 0.036057 ZORA | 322.01 | 0.1931 ZORA | $0.023966 | 0xe97...618b3 |
Feb 11 06:26 AM | dexcswap / ZORA | Sell | $0.041232 | 0.036057 ZORA | 39.26K | 23.58 ZORA | $0.4835 | 0xe97...618b3 |
Feb 11 06:26 AM | dexcswap / ZORA | Sell | $0.041236 | 0.036077 ZORA | 313.39 | 0.1885 ZORA | $0.023873 | 0xe97...618b3 |
Feb 11 06:26 AM | dexcswap / XPACK | Buy | $0.00 | 40.84 XPACK | 313.39 | 12.93K XPACK | $0.00 | 0xe97...618b3 |
Feb 11 06:26 AM | dexcswap / XPACK | Buy | $0.00 | 40.84 XPACK | 39.26K | 1.62M XPACK | $0.00 | 0xe97...618b3 |
Feb 11 06:25 AM | dexcswap / ZORA | Sell | $0.041236 | 0.036077 ZORA | 651.51 | 0.3920 ZORA | $0.028052 | 0x3c2...d02f6 |
Feb 11 06:25 AM | dexcswap / XPACK | Sell | $0.00 | 40.65 XPACK | 81.44K | 3.29M XPACK | $0.00 | 0x3c2...d02f6 |