ZORA/dexcswap Pool
The live ZORA/dexcswap price today is $0.0217, with a 24-hour trading volume of $14.73. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $14.73
- 24h Buy Volume
- $14.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Zora (ZORA) dexcswap (dexcswap)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/dexcswap?
The 24-hour high price of ZORA/dexcswap is $0.0217 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/dexcswap today?
The total liquidity in the ZORA/dexcswap pool on Uniswap V4 is No data.
When was the ZORA/dexcswap pool created?
The ZORA/dexcswap pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to dexcswap?
1 ZORA = 1916.5697210947471 dexcswap ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.124307 ZORA.
Recent Transactions
- : 641464217893708300 ZORA for -1.2620128129622165e+21 dexcswap
- : 79440771313615470000 ZORA for -1.5503562894215687e+23 dexcswap
- : 600698143968942000 ZORA for -1.1628356638856896e+21 dexcswap
- : 1255847943286866200 ZORA for -2.430605690334772e+21 dexcswap
- : 155196266430499100000 ZORA for -2.9552890039263876e+23 dexcswap
- : 1206798756040208600 ZORA for -2.261166653281714e+21 dexcswap
- : 3370786816557410000 ZORA for -6.312855324274951e+21 dexcswap
- : 443483688990396600000 ZORA for -7.951462608827193e+23 dexcswap
- : 3085538675316117000 ZORA for -5.323888181542128e+21 dexcswap
- : 371530780753388540 ZORA for -640899150733022600000 dexcswap
| Date | Type | Price (USD) | Price (dexcswap) | ZORA | dexcswap | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:53 AM | Buy | $0.0217 | 1.95K | 0.6415 | 1.26K | $0.0139 | 0x4b7...d800c |
Feb 14 07:53 AM | Buy | $0.0217 | 1.95K | 79.44 | 155.04K | $1.72 | 0x4b7...d800c |
Feb 14 07:53 AM | Buy | $0.0217 | 1.92K | 0.6007 | 1.16K | $0.0130 | 0x4b7...d800c |
Feb 14 07:52 AM | Buy | $0.0217 | 1.92K | 1.26 | 2.43K | $0.0272 | 0x9bd...4e99f |
Feb 14 07:52 AM | Buy | $0.0217 | 1.92K | 155.20 | 295.53K | $3.36 | 0x9bd...4e99f |
Feb 14 07:52 AM | Buy | $0.0217 | 1.86K | 1.21 | 2.26K | $0.0262 | 0x9bd...4e99f |
Feb 14 03:41 AM | Buy | $0.0216 | 1.85K | 3.37 | 6.31K | $0.0729 | 0xd35...c4791 |
Feb 14 03:41 AM | Buy | $0.0216 | 1.85K | 443.48 | 795.15K | $9.59 | 0xd35...c4791 |
Feb 14 03:41 AM | Buy | $0.0216 | 1.71K | 3.09 | 5.32K | $0.0667 | 0xd35...c4791 |
Feb 13 02:44 PM | Buy | $0.0211 | 1.71K | 0.3715 | 640.90 | $0.027854 | 0xffd...ce11b |
Feb 13 02:44 PM | Buy | $0.0211 | 1.71K | 0.022832 | 4.88 | $0.045986 | 0xffd...ce11b |
Feb 13 02:44 PM | Sell | $0.0211 | 1.71K | 47.20 | 80.05K | $0.9976 | 0xffd...ce11b |
Feb 13 02:39 PM | Buy | $0.0212 | 1.72K | 0.3702 | 642.76 | $0.027837 | 0xe8d...43d70 |
Feb 13 02:39 PM | Buy | $0.0212 | 1.72K | 0.022862 | 4.97 | $0.046057 | 0xe8d...43d70 |
Feb 13 02:39 PM | Sell | $0.0212 | 1.72K | 47.10 | 80.39K | $0.9968 | 0xe8d...43d70 |
Feb 13 02:34 PM | Buy | $0.0211 | 1.73K | 0.3758 | 656.59 | $0.027939 | 0xe60...aa4f2 |
Feb 13 02:34 PM | Buy | $0.0211 | 1.73K | 0.021242 | 2.17 | $0.042624 | 0xe60...aa4f2 |
Feb 13 02:34 PM | Sell | $0.0211 | 1.73K | 47.64 | 81.86K | $1.01 | 0xe60...aa4f2 |
Feb 13 02:25 PM | Buy | $0.0210 | 1.74K | 0.1543 | 271.68 | $0.023244 | 0x439...d94b9 |
Feb 13 02:25 PM | Buy | $0.0210 | 1.74K | 15.03 | 26.43K | $0.3159 | 0x439...d94b9 |
