ZORA/dexcswap Pool
The live ZORA/dexcswap price today is $0.0141, with a 24-hour trading volume of $199.04. This pair has changed 1.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $199.04
- 24h Buy Volume
- $14.47
- 24h Sell Volume
- $184.57
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 123
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 1.28%
Tokens in this pool
Zora (ZORA) dexcswap (dexcswap)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3441870109062006300 ZORA for -3.083915554995883e+21 dexcswap
- : 432657701012357000000 ZORA for -3.854503461207174e+23 dexcswap
- : 48735060728853640 ZORA for -43171874473805370000 dexcswap
- : 3485683098212901000 ZORA for -3.087643997929587e+21 dexcswap
- : 2606787745301771000 ZORA for -2.3089279941446785e+21 dexcswap
- : 327238290557674700000 ZORA for -2.88602139356092e+23 dexcswap
- : 21122664972257200 ZORA for -18549386012452300000 dexcswap
- : 2638565150526362600 ZORA for -2.3170404206194286e+21 dexcswap
- : 1902378556830694 ZORA for -1670505071601870300 dexcswap
- : 237786780286113660 ZORA for -208803227573189640000 dexcswap
ZORA / dexcswap
ZORA/dexcswap Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexcswap) | ZORA | dexcswap | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:10 PM | Buy | $0.0141 | 887.08 | 3.44 | 3.08K | $0.0484 | 0x66d...14f5d |
Apr 1 06:10 PM | Buy | $0.0141 | 887.00 | 432.66 | 385.45K | $6.08 | 0x66d...14f5d |
Apr 1 06:10 PM | Buy | $0.0141 | 876.99 | 0.0487 | 43.17 | $0.036851 | 0x66d...14f5d |
Apr 1 06:10 PM | Buy | $0.0141 | 876.99 | 3.49 | 3.09K | $0.0490 | 0x66d...14f5d |
Apr 1 06:06 PM | Buy | $0.0140 | 876.91 | 2.61 | 2.31K | $0.0366 | 0x64b...a5d00 |
Apr 1 06:06 PM | Buy | $0.0140 | 876.85 | 327.24 | 288.60K | $4.60 | 0x64b...a5d00 |
Apr 1 06:06 PM | Buy | $0.0140 | 869.39 | 0.0211 | 18.55 | $0.032968 | 0x64b...a5d00 |
Apr 1 06:06 PM | Buy | $0.0140 | 869.39 | 2.64 | 2.32K | $0.0371 | 0x64b...a5d00 |
Apr 1 05:13 PM | Buy | $0.0142 | 869.33 | 0.021903 | 1.67 | $0.042695 | 0x66c...88422 |
Apr 1 05:13 PM | Buy | $0.0142 | 869.33 | 0.2378 | 208.80 | $0.023369 | 0x66c...88422 |
Apr 1 05:13 PM | Buy | $0.0142 | 869.33 | 0.041515 | 0.0133 | $0.062146 | 0x66c...88422 |
Apr 1 05:13 PM | Sell | $0.0142 | 869.33 | 30.32 | 26.10K | $0.4294 | 0x66c...88422 |
Apr 1 04:25 PM | Buy | $0.0141 | 870.01 | 0.021892 | 1.66 | $0.042667 | 0x872...42afe |
Apr 1 04:25 PM | Buy | $0.0141 | 870.01 | 0.2365 | 207.79 | $0.023333 | 0x872...42afe |
Apr 1 04:25 PM | Buy | $0.0141 | 870.00 | 0.041515 | 0.0133 | $0.062136 | 0x872...42afe |
Apr 1 04:25 PM | Sell | $0.0141 | 870.00 | 30.15 | 25.97K | $0.4249 | 0x872...42afe |
Apr 1 04:24 PM | Buy | $0.0141 | 870.68 | 0.021893 | 1.66 | $0.042668 | 0x10a...00913 |
Apr 1 04:24 PM | Buy | $0.0141 | 870.68 | 0.2365 | 208.01 | $0.023334 | 0x10a...00913 |
Apr 1 04:24 PM | Buy | $0.0141 | 870.67 | 0.041515 | 0.0133 | $0.062136 | 0x10a...00913 |
Apr 1 04:24 PM | Sell | $0.0141 | 870.67 | 30.15 | 26.00K | $0.4250 | 0x10a...00913 |
Apr 1 04:22 PM | Buy | $0.0141 | 871.35 | 0.021892 | 1.67 | $0.042664 | 0xcb0...dfa5b |
Apr 1 04:22 PM | Buy | $0.0141 | 871.35 | 0.2365 | 208.14 | $0.023329 | 0xcb0...dfa5b |
Apr 1 04:22 PM | Buy | $0.0141 | 871.35 | 0.041515 | 0.0133 | $0.062133 | 0xcb0...dfa5b |
Apr 1 04:22 PM | Sell | $0.0141 | 871.35 | 30.15 | 26.02K | $0.4244 | 0xcb0...dfa5b |
Apr 1 04:21 PM | Buy | $0.0141 | 872.02 | 0.021893 | 1.67 | $0.042664 | 0xe99...a1f47 |
Apr 1 04:21 PM | Buy | $0.0141 | 872.02 | 0.2365 | 208.32 | $0.023330 | 0xe99...a1f47 |
Apr 1 04:21 PM | Buy | $0.0141 | 872.02 | 0.041515 | 0.0133 | $0.062133 | 0xe99...a1f47 |
Apr 1 04:21 PM | Sell | $0.0141 | 872.02 | 30.15 | 26.04K | $0.4244 | 0xe99...a1f47 |
Apr 1 04:20 PM | Buy | $0.0141 | 872.70 | 0.021893 | 1.67 | $0.042665 | 0x384...02e54 |
Apr 1 04:20 PM | Buy | $0.0141 | 872.70 | 0.2365 | 208.50 | $0.023331 | 0x384...02e54 |
Apr 1 04:20 PM | Buy | $0.0141 | 872.69 | 0.041516 | 0.0134 | $0.062134 | 0x384...02e54 |
Apr 1 04:20 PM | Sell | $0.0141 | 872.69 | 30.15 | 26.06K | $0.4247 | 0x384...02e54 |
Apr 1 04:19 PM | Buy | $0.0141 | 873.37 | 0.021893 | 1.67 | $0.042665 | 0xe13...4d785 |
Apr 1 04:19 PM | Buy | $0.0141 | 873.37 | 0.2365 | 208.67 | $0.023331 | 0xe13...4d785 |
Apr 1 04:19 PM | Buy | $0.0141 | 873.37 | 0.041519 | 0.0134 | $0.062139 | 0xe13...4d785 |
Apr 1 04:19 PM | Sell | $0.0141 | 873.37 | 30.16 | 26.08K | $0.4246 | 0xe13...4d785 |
Apr 1 04:15 PM | Buy | $0.0140 | 874.05 | 0.021897 | 1.67 | $0.042658 | 0x33a...41e28 |
Apr 1 04:15 PM | Buy | $0.0140 | 874.05 | 0.2370 | 209.28 | $0.023322 | 0x33a...41e28 |
Apr 1 04:15 PM | Buy | $0.0140 | 874.04 | 0.041520 | 0.0134 | $0.062130 | 0x33a...41e28 |
Apr 1 04:15 PM | Sell | $0.0140 | 874.04 | 30.22 | 26.16K | $0.4235 | 0x33a...41e28 |
Apr 1 04:14 PM | Buy | $0.0140 | 874.73 | 0.021899 | 1.68 | $0.042657 | 0x5be...e78ab |
Apr 1 04:14 PM | Buy | $0.0140 | 874.73 | 0.2373 | 209.64 | $0.023320 | 0x5be...e78ab |
Apr 1 04:14 PM | Buy | $0.0140 | 874.72 | 0.044831 | 0.0427 | $0.066759 | 0x5be...e78ab |
Apr 1 04:14 PM | Sell | $0.0140 | 874.72 | 30.25 | 26.20K | $0.4232 | 0x5be...e78ab |
Apr 1 04:14 PM | Buy | $0.0140 | 875.40 | 0.026034 | 5.33 | $0.048442 | 0x872...a7f7c |
Apr 1 04:14 PM | Buy | $0.0140 | 875.40 | 0.7541 | 666.84 | $0.0106 | 0x872...a7f7c |
Apr 1 04:14 PM | Buy | $0.0140 | 875.39 | 0.043812 | 0.0337 | $0.065333 | 0x872...a7f7c |
Apr 1 04:14 PM | Sell | $0.0140 | 875.39 | 96.06 | 83.36K | $1.34 | 0x872...a7f7c |
Apr 1 04:14 PM | Buy | $0.0140 | 877.57 | 0.024753 | 4.21 | $0.046649 | 0x3c5...5faac |
Apr 1 04:14 PM | Buy | $0.0140 | 877.57 | 0.5941 | 526.61 | $0.028312 | 0x3c5...5faac |
Apr 1 04:14 PM | Buy | $0.0140 | 877.55 | 0.057622 | 0.026756 | $0.061067 | 0x3c5...5faac |
Apr 1 04:14 PM | Sell | $0.0140 | 877.55 | 75.69 | 65.83K | $1.06 | 0x3c5...5faac |
Apr 1 04:13 PM | Buy | $0.0140 | 879.28 | 0.039509 | 0.8445 | $0.041331 | 0x7ea...ad488 |
Apr 1 04:13 PM | Buy | $0.0140 | 879.28 | 0.1187 | 105.40 | $0.021661 | 0x7ea...ad488 |
Apr 1 04:13 PM | Buy | $0.0140 | 879.27 | 0.031831 | 0.1626 | $0.052562 | 0x7ea...ad488 |
Apr 1 04:13 PM | Sell | $0.0140 | 879.27 | 15.13 | 13.18K | $0.2117 | 0x7ea...ad488 |
Apr 1 04:12 PM | Buy | $0.0140 | 879.62 | 0.0229 | 20.32 | $0.033203 | 0xb1e...75399 |
Apr 1 04:12 PM | Buy | $0.0140 | 879.62 | 2.86 | 2.54K | $0.0400 | 0xb1e...75399 |
Apr 1 04:12 PM | Buy | $0.0140 | 879.55 | 0.031935 | 0.1719 | $0.052708 | 0xb1e...75399 |
Apr 1 04:12 PM | Sell | $0.0140 | 879.55 | 362.98 | 317.56K | $5.08 | 0xb1e...75399 |
Apr 1 04:07 PM | Buy | $0.0140 | 887.89 | 0.0239 | 21.39 | $0.033350 | 0x086...73b40 |
Apr 1 04:07 PM | Buy | $0.0140 | 887.89 | 2.98 | 2.67K | $0.0419 | 0x086...73b40 |
Apr 1 04:07 PM | Buy | $0.0140 | 887.82 | 0.031544 | 0.1384 | $0.052168 | 0x086...73b40 |
Apr 1 04:07 PM | Sell | $0.0140 | 887.82 | 378.37 | 334.21K | $5.31 | 0x086...73b40 |
Apr 1 04:04 PM | Buy | $0.0140 | 896.64 | 0.0191 | 17.30 | $0.032684 | 0x625...ac69f |
Apr 1 04:04 PM | Buy | $0.0140 | 896.64 | 2.39 | 2.16K | $0.0335 | 0x625...ac69f |
Apr 1 04:04 PM | Buy | $0.0140 | 896.58 | 0.031092 | 0.0989 | $0.051534 | 0x625...ac69f |
Apr 1 04:04 PM | Sell | $0.0140 | 896.58 | 303.35 | 270.33K | $4.26 | 0x625...ac69f |
Apr 1 04:00 PM | Buy | $0.0140 | 903.74 | 0.0135 | 12.31 | $0.031893 | 0x4b9...08cea |
Apr 1 04:00 PM | Buy | $0.0140 | 903.74 | 1.69 | 1.54K | $0.0237 | 0x4b9...08cea |
Apr 1 04:00 PM | Buy | $0.0140 | 903.70 | 0.047690 | 0.0702 | $0.051080 | 0x4b9...08cea |
Apr 1 04:00 PM | Sell | $0.0140 | 903.70 | 214.38 | 192.34K | $3.01 | 0x4b9...08cea |
Apr 1 03:57 PM | Buy | $0.0140 | 908.82 | 0.029558 | 8.77 | $0.031341 | 0x6d7...c004b |
Apr 1 03:57 PM | Buy | $0.0140 | 908.82 | 1.19 | 1.10K | $0.0168 | 0x6d7...c004b |
Apr 1 03:57 PM | Buy | $0.0140 | 908.79 | 0.031923 | 0.1765 | $0.052698 | 0x6d7...c004b |
Apr 1 03:57 PM | Sell | $0.0140 | 908.79 | 152.04 | 137.07K | $2.13 | 0x6d7...c004b |
Apr 1 03:53 PM | Buy | $0.0140 | 912.44 | 0.0239 | 22.07 | $0.033356 | 0x386...2f97c |
Apr 1 03:53 PM | Buy | $0.0140 | 912.44 | 2.99 | 2.76K | $0.0419 | 0x386...2f97c |
Apr 1 03:53 PM | Buy | $0.0140 | 912.37 | 0.044132 | 0.0381 | $0.065791 | 0x386...2f97c |
Apr 1 03:53 PM | Sell | $0.0140 | 912.37 | 379.50 | 344.78K | $5.32 | 0x386...2f97c |
Apr 1 03:48 PM | Buy | $0.0140 | 923.81 | 0.024772 | 4.45 | $0.046682 | 0x198...d70d2 |
Apr 1 03:48 PM | Buy | $0.0140 | 923.81 | 0.5963 | 556.46 | $0.028351 | 0x198...d70d2 |
Apr 1 03:48 PM | Buy | $0.0140 | 923.79 | 0.047655 | 0.0714 | $0.051072 | 0x198...d70d2 |
Apr 1 03:48 PM | Sell | $0.0140 | 923.79 | 75.95 | 69.56K | $1.06 | 0x198...d70d2 |
Apr 1 03:41 PM | Buy | $0.0140 | 926.35 | 0.029543 | 8.93 | $0.031336 | 0x717...f86d2 |
Apr 1 03:41 PM | Buy | $0.0140 | 926.35 | 1.19 | 1.12K | $0.0167 | 0x717...f86d2 |
Apr 1 03:41 PM | Buy | $0.0140 | 926.31 | 0.047679 | 0.0718 | $0.051076 | 0x717...f86d2 |
Apr 1 03:41 PM | Sell | $0.0140 | 926.31 | 151.70 | 139.51K | $2.12 | 0x717...f86d2 |
Apr 1 03:34 PM | Buy | $0.0140 | 931.47 | 0.029546 | 8.98 | $0.031336 | 0xa88...9c332 |
Apr 1 03:34 PM | Buy | $0.0140 | 931.47 | 1.19 | 1.12K | $0.0167 | 0xa88...9c332 |
Apr 1 03:34 PM | Buy | $0.0140 | 931.43 | 0.031156 | 0.1087 | $0.051617 | 0xa88...9c332 |
Apr 1 03:34 PM | Sell | $0.0140 | 931.43 | 151.74 | 140.31K | $2.12 | 0xa88...9c332 |
Apr 1 03:25 PM | Buy | $0.0140 | 936.63 | 0.0144 | 13.59 | $0.032010 | 0x59b...513d8 |
Apr 1 03:25 PM | Buy | $0.0140 | 936.63 | 1.80 | 1.70K | $0.0251 | 0x59b...513d8 |
Apr 1 03:25 PM | Buy | $0.0140 | 936.57 | 0.047683 | 0.0727 | $0.051075 | 0x59b...513d8 |
Apr 1 03:25 PM | Sell | $0.0140 | 936.57 | 228.11 | 212.40K | $3.19 | 0x59b...513d8 |
Apr 1 03:13 PM | Buy | $0.0140 | 944.47 | 0.029524 | 9.09 | $0.031333 | 0xbf5...089b2 |
Apr 1 03:13 PM | Buy | $0.0140 | 944.47 | 1.19 | 1.14K | $0.0167 | 0xbf5...089b2 |
Apr 1 03:13 PM | Buy | $0.0140 | 944.43 | 0.031177 | 0.1123 | $0.051647 | 0xbf5...089b2 |
Apr 1 03:13 PM | Sell | $0.0140 | 944.43 | 151.40 | 141.96K | $2.12 | 0xbf5...089b2 |