SIM-TOKEN-dm1eetp-5Nhx

SIM-TOKEN-dm1eetp-5Nhx Price (SIMdm1eet)

Date	Market	Type	Price (USD)	Price	SIMdm1eet	2nd ASSET	Total	TXN
Mar 29 06:21 PM	SIMdm1eet / WETH	Sell	$0.0₉1038	0.0₁₃5209 WETH	19.06M	0.0₆9829 WETH	$0.0₂1978	0x389...fb276
Mar 29 06:18 PM	SIMdm1eet / WETH	Buy	$0.0₉1040	0.0₁₃5212 WETH	19.46M	0.0₅1025 WETH	$0.0₂2023	0x0c2...91a8d
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₉1039	0.0₁₃5209 WETH	190.40M	0.0₅9981 WETH	$0.0198	0x1a5...f10f4
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₉1031	0.0₁₃5171 WETH	95.89M	0.0₅4999 WETH	$0.0₂9885	0x0fc...d4d4f
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₉1028	0.0₁₃5152 WETH	96.56M	0.0₅4999 WETH	$0.0₂9919	0xcf8...85645
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₉1012	0.0₁₃5073 WETH	98.77M	0.0₅5000 WETH	$0.0₂9991	0x054...66c5e
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀9868	0.0₁₃4949 WETH	101.27M	0.0₅5000 WETH	$0.0₂9993	0x519...e73f9
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀9623	0.0₁₃4827 WETH	103.86M	0.0₅5000 WETH	$0.0₂9995	0x08c...d2d74
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀9382	0.0₁₃4706 WETH	106.55M	0.0₅5000 WETH	$0.0₂9997	0x4e9...91339
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀9143	0.0₁₃4586 WETH	109.35M	0.0₅5000 WETH	$0.0₂9998	0xbae...b30c6
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀8908	0.0₁₃4468 WETH	107.56M	0.0₅4966 WETH	$0.0₂9581	0x595...16b03
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀8685	0.0₁₃4357 WETH	110.33M	0.0₅4966 WETH	$0.0₂9583	0x595...16b03
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀8466	0.0₁₃4246 WETH	113.22M	0.0₅4966 WETH	$0.0₂9585	0x595...16b03
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀8249	0.0₁₃4137 WETH	112.98M	0.0₅4945 WETH	$0.0₂9319	0xc89...24d2a
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀8040	0.0₁₃4033 WETH	115.93M	0.0₅4945 WETH	$0.0₂9321	0x149...15808
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀7835	0.0₁₃3930 WETH	119.00M	0.0₅4945 WETH	$0.0₂9323	0x31e...05dd6
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀7632	0.0₁₃3828 WETH	122.19M	0.0₅4945 WETH	$0.0₂9325	0x31e...05dd6
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀7431	0.0₁₃3728 WETH	125.51M	0.0₅4945 WETH	$0.0₂9327	0x31e...05dd6
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀7234	0.0₁₃3628 WETH	128.96M	0.0₅4945 WETH	$0.0₂9329	0xec9...fe2c9
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀7039	0.0₁₃3531 WETH	132.57M	0.0₅4945 WETH	$0.0₂9331	0x6ff...91027
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀6846	0.0₁₃3434 WETH	136.32M	0.0₅4946 WETH	$0.0₂9333	0x6ff...91027
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀6657	0.0₁₃3339 WETH	140.24M	0.0₅4946 WETH	$0.0₂9335	0x6ff...91027
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀6470	0.0₁₃3245 WETH	144.33M	0.0₅4946 WETH	$0.0₂9337	0x6ff...91027
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀6285	0.0₁₃3153 WETH	148.60M	0.0₅4946 WETH	$0.0₂9339	0x6ff...91027
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀6103	0.0₁₃3062 WETH	153.06M	0.0₅4946 WETH	$0.0₂9342	0x6ff...91027
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀5924	0.0₁₃2972 WETH	157.72M	0.0₅4946 WETH	$0.0₂9344	0x246...09457
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀5748	0.0₁₃2883 WETH	162.61M	0.0₅4946 WETH	$0.0₂9346	0x246...09457
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀5574	0.0₁₃2796 WETH	167.72M	0.0₅4947 WETH	$0.0₂9349	0x246...09457
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀5403	0.0₁₃2710 WETH	173.08M	0.0₅4947 WETH	$0.0₂9351	0x246...09457
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀5235	0.0₁₃2626 WETH	178.70M	0.0₅4947 WETH	$0.0₂9354	0x246...09457
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀5069	0.0₁₃2543 WETH	184.59M	0.0₅4947 WETH	$0.0₂9357	0x246...09457
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀4906	0.0₁₃2461 WETH	190.79M	0.0₅4947 WETH	$0.0₂9360	0xb31...00aa1
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀4746	0.0₁₃2380 WETH	197.30M	0.0₅4947 WETH	$0.0₂9362	0xb31...00aa1
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀4588	0.0₁₃2301 WETH	204.15M	0.0₅4947 WETH	$0.0₂9365	0xb3d...0ed8d
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀4433	0.0₁₃2224 WETH	211.36M	0.0₅4947 WETH	$0.0₂9368	0xb3d...0ed8d
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀4280	0.0₁₃2147 WETH	218.96M	0.0₅4948 WETH	$0.0₂9372	0x317...212a6
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀4130	0.0₁₃2072 WETH	226.98M	0.0₅4948 WETH	$0.0₂9375	0x8cc...89c96
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀3983	0.0₁₃1998 WETH	235.45M	0.0₅4948 WETH	$0.0₂9378	0x8cc...89c96
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀3839	0.0₁₃1926 WETH	244.41M	0.0₅4948 WETH	$0.0₂9382	0x538...94837
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀3697	0.0₁₃1855 WETH	253.88M	0.0₅4948 WETH	$0.0₂9385	0x538...94837
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀3558	0.0₁₃1785 WETH	263.91M	0.0₅4948 WETH	$0.0₂9389	0x8f2...1da14
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀3422	0.0₁₃1716 WETH	274.55M	0.0₅4948 WETH	$0.0₂9393	0x842...3f9fe
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀3288	0.0₁₃1649 WETH	285.85M	0.0₅4949 WETH	$0.0₂9397	0xd91...5375d
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀3157	0.0₁₃1584 WETH	297.86M	0.0₅4949 WETH	$0.0₂9401	0xd91...5375d
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀3028	0.0₁₃1519 WETH	310.64M	0.0₅4949 WETH	$0.0₂9406	0xd91...5375d
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀2902	0.0₁₃1456 WETH	324.27M	0.0₅4949 WETH	$0.0₂9410	0xd91...5375d
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀2779	0.0₁₃1394 WETH	338.81M	0.0₅4949 WETH	$0.0₂9415	0xd91...5375d
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀2659	0.0₁₃1334 WETH	354.35M	0.0₅4949 WETH	$0.0₂9420	0x8bf...cf568
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀2541	0.0₁₃1275 WETH	370.98M	0.0₅4949 WETH	$0.0₂9425	0xd16...a0300
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀2426	0.0₁₃1217 WETH	388.81M	0.0₅4949 WETH	$0.0₂9431	0x5eb...c5c25
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀2313	0.0₁₃1161 WETH	407.96M	0.0₅4950 WETH	$0.0₂9437	0xc66...c8e38
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀2204	0.0₁₃1106 WETH	428.57M	0.0₅4950 WETH	$0.0₂9443	0x6f6...cb08a
Mar 29 06:17 PM	SIMdm1eet / WETH	Buy	$0.0₁₀2097	0.0₁₃1052 WETH	450.77M	0.0₅4950 WETH	$0.0₂9449	0x851...55aa7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SIMdm1eet		11h	$1.99K	34	$0.3297	-	-	-0.06%	$463.15M

What is the price of SIM-TOKEN-dm1eetp-5Nhx (SIMdm1eet)?

The current price for SIM-TOKEN-dm1eetp-5Nhx (SIMdm1eet) on the Base chain is $0.0₉1038. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SIM-TOKEN-dm1eetp-5Nhx (SIMdm1eet)?

The Fully Diluted Valuation (FDV) of SIM-TOKEN-dm1eetp-5Nhx (SIMdm1eet) is $10.38. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SIM-TOKEN-dm1eetp-5Nhx (SIMdm1eet)?

You can buy SIM-TOKEN-dm1eetp-5Nhx on decentralized exchanges (DEXes) on the Base chain. Check the SIM-TOKEN-dm1eetp-5Nhx Liquidity pools to see all available SIMdm1eet trading pairs and choose the pool with the best liquidity.

What is SIM-TOKEN-dm1eetp-5Nhx (SIMdm1eet) liquidity?

The total liquidity for SIM-TOKEN-dm1eetp-5Nhx (SIMdm1eet) across all pools on Base is $9.31. Liquidity is spread across pools, providing traders with multiple options for swapping SIMdm1eet.

What is SIMdm1eet, SIM-TOKEN-dm1eetp-5Nhx?

SIM-TOKEN-dm1eetp-5Nhx (SIMdm1eet) is a cryptocurrency token deployed on the Base blockchain. The current value of SIMdm1eet is $0.0₉1038. Visit the Description tab for more details about this project.

How to trade SIMdm1eet?

You can buy or sell SIMdm1eet on the Base chain through any of available SIMdm1eet Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SIM-TOKEN-dm1eetp-5Nhx

SIM-TOKEN-dm1eetp-5Nhx (SIMdm1eet) is a cryptocurrency token on the Base blockchain. The current price is $0.091038 with a fully diluted valuation of $10.38.

WETH/SIMdm1eet on Uniswap V4

SIM-TOKEN-dm1eetp-5Nhx (SIMdm1eet)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SIM-TOKEN-dm1eetp-5Nhx

About SIM-TOKEN-dm1eetp-5Nhx