30,531,581 Pools28,239,262 Tokens
0x6aa9901c3029be11e4855fba01af8bb4203a9841566ad93e2685983e5c0ead74/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC1.23%WETH/cbBTCWETH/cbBTC1.43%WETH/USDCWETH/USDC1.35%WETH/USDCWETH/USDC1.35%WETH/cbBTCWETH/cbBTC1.41%WETH/USDCWETH/USDC1.35%WETH/USDCWETH/USDC1.35%WETH/cbBTCWETH/cbBTC1.45%WETH/msETHWETH/msETH1.29%WETH/USDCWETH/USDC1.35%

WETH/SIMdm1eet Pool

The live WETH/SIMdm1eet price today is $1.99K, with a 24-hour trading volume of $0.5075. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$1.99K
24h Volume
$0.5075
24h Buy Volume
$0.021969
24h Sell Volume
$0.5055
Liquidity
No data
24h Transactions
53
24h Buys
1
24h Sells
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.07%

Tokens in this pool

Wrapped Ether (WETH) SIM-TOKEN-dm1eetp-5Nhx (SIMdm1eet)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNT

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3

Recent Transactions

  • : 982880316605 WETH for -1.905564969e+25 SIMdm1eet
  • : -1024211030587 WETH for 1.9462019559844868e+25 SIMdm1eet
  • : -9980039920160 WETH for 1.903996473552813e+26 SIMdm1eet
  • : -4998781190182 WETH for 9.58876741533764e+25 SIMdm1eet
  • : -4998915588639 WETH for 9.655953934020648e+25 SIMdm1eet
  • : -4999049992515 WETH for 9.877374844694475e+25 SIMdm1eet
  • : -4999184401813 WETH for 1.0126940831892085e+26 SIMdm1eet
  • : -4999318816530 WETH for 1.0386086300558933e+26 SIMdm1eet
  • : -4999453236670 WETH for 1.0655307877253187e+26 SIMdm1eet
  • : -4999587662231 WETH for 1.0935134794209317e+26 SIMdm1eet

WETH / SIMdm1eet

WETH/SIMdm1eet Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (SIMdm1eet)WETHSIMdm1eetTotal (USD)TXN
Mar 29 06:21 PM
Buy$1.99K19.20T0.06982919.06M$0.0219590x389...fb276
Mar 29 06:18 PM
Sell$1.99K19.19T0.05102519.46M$0.0220430x0c2...91a8d
Mar 29 06:17 PM
Sell$1.99K19.20T0.059981190.40M$0.01990x1a5...f10f4
Mar 29 06:17 PM
Sell$1.99K19.34T0.05499995.89M$0.0299670x0fc...d4d4f
Mar 29 06:17 PM
Sell$1.99K19.41T0.05499996.56M$0.0299670xcf8...85645
Mar 29 06:17 PM
Sell$1.99K19.71T0.05500098.77M$0.0299680x054...66c5e
Mar 29 06:17 PM
Sell$1.99K20.21T0.055000101.27M$0.0299680x519...e73f9
Mar 29 06:17 PM
Sell$1.99K20.72T0.055000103.86M$0.0299680x08c...d2d74
Mar 29 06:17 PM
Sell$1.99K21.25T0.055000106.55M$0.0299680x4e9...91339
Mar 29 06:17 PM
Sell$1.99K21.81T0.055000109.35M$0.0299680xbae...b30c6
Mar 29 06:17 PM
Sell$1.99K22.38T0.054966107.56M$0.0299010x595...16b03
Mar 29 06:17 PM
Sell$1.99K22.96T0.054966110.33M$0.0299010x595...16b03
Mar 29 06:17 PM
Sell$1.99K23.55T0.054966113.22M$0.0299010x595...16b03
Mar 29 06:17 PM
Sell$1.99K24.17T0.054945112.98M$0.0298580xc89...24d2a
Mar 29 06:17 PM
Sell$1.99K24.80T0.054945115.93M$0.0298580x149...15808
Mar 29 06:17 PM
Sell$1.99K25.45T0.054945119.00M$0.0298590x31e...05dd6
Mar 29 06:17 PM
Sell$1.99K26.13T0.054945122.19M$0.0298590x31e...05dd6
Mar 29 06:17 PM
Sell$1.99K26.83T0.054945125.51M$0.0298590x31e...05dd6
Mar 29 06:17 PM
Sell$1.99K27.56T0.054945128.96M$0.0298590xec9...fe2c9
Mar 29 06:17 PM
Sell$1.99K28.33T0.054945132.57M$0.0298600x6ff...91027
Mar 29 06:17 PM
Sell$1.99K29.12T0.054946136.32M$0.0298600x6ff...91027
Mar 29 06:17 PM
Sell$1.99K29.95T0.054946140.24M$0.0298600x6ff...91027
Mar 29 06:17 PM
Sell$1.99K30.82T0.054946144.33M$0.0298600x6ff...91027
Mar 29 06:17 PM
Sell$1.99K31.72T0.054946148.60M$0.0298610x6ff...91027
Mar 29 06:17 PM
Sell$1.99K32.67T0.054946153.06M$0.0298610x6ff...91027
Mar 29 06:17 PM
Sell$1.99K33.66T0.054946157.72M$0.0298610x246...09457
Mar 29 06:17 PM
Sell$1.99K34.69T0.054946162.61M$0.0298610x246...09457
Mar 29 06:17 PM
Sell$1.99K35.77T0.054947167.72M$0.0298620x246...09457
Mar 29 06:17 PM
Sell$1.99K36.90T0.054947173.08M$0.0298620x246...09457
Mar 29 06:17 PM
Sell$1.99K38.09T0.054947178.70M$0.0298620x246...09457
Mar 29 06:17 PM
Sell$1.99K39.34T0.054947184.59M$0.0298630x246...09457
Mar 29 06:17 PM
Sell$1.99K40.64T0.054947190.79M$0.0298630xb31...00aa1
Mar 29 06:17 PM
Sell$1.99K42.02T0.054947197.30M$0.0298630xb31...00aa1
Mar 29 06:17 PM
Sell$1.99K43.46T0.054947204.15M$0.0298630xb3d...0ed8d
Mar 29 06:17 PM
Sell$1.99K44.98T0.054947211.36M$0.0298640xb3d...0ed8d
Mar 29 06:17 PM
Sell$1.99K46.59T0.054948218.96M$0.0298640x317...212a6
Mar 29 06:17 PM
Sell$1.99K48.28T0.054948226.98M$0.0298640x8cc...89c96
Mar 29 06:17 PM
Sell$1.99K50.06T0.054948235.45M$0.0298640x8cc...89c96
Mar 29 06:17 PM
Sell$1.99K51.94T0.054948244.41M$0.0298650x538...94837
Mar 29 06:17 PM
Sell$1.99K53.93T0.054948253.88M$0.0298650x538...94837
Mar 29 06:17 PM
Sell$1.99K56.04T0.054948263.91M$0.0298650x8f2...1da14
Mar 29 06:17 PM
Sell$1.99K58.28T0.054948274.55M$0.0298650x842...3f9fe
Mar 29 06:17 PM
Sell$1.99K60.65T0.054949285.85M$0.0298660xd91...5375d
Mar 29 06:17 PM
Sell$1.99K63.17T0.054949297.86M$0.0298660xd91...5375d
Mar 29 06:17 PM
Sell$1.99K65.85T0.054949310.64M$0.0298660xd91...5375d
Mar 29 06:17 PM
Sell$1.99K68.70T0.054949324.27M$0.0298670xd91...5375d
Mar 29 06:17 PM
Sell$1.99K71.75T0.054949338.81M$0.0298670xd91...5375d
Mar 29 06:17 PM
Sell$1.99K75.00T0.054949354.35M$0.0298670x8bf...cf568
Mar 29 06:17 PM
Sell$1.99K78.48T0.054949370.98M$0.0298670xd16...a0300
Mar 29 06:17 PM
Sell$1.99K82.20T0.054949388.81M$0.0298680x5eb...c5c25
Mar 29 06:17 PM
Sell$1.99K86.20T0.054950407.96M$0.0298680xc66...c8e38
Mar 29 06:17 PM
Sell$1.99K90.49T0.054950428.57M$0.0298680x6f6...cb08a
Mar 29 06:17 PM
Sell$1.99K95.12T0.054950450.77M$0.0298680x851...55aa7