brugo (brugo)
The live brugo price today is $0.056601, with a 24-hour trading volume of $3.47. brugo has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056601
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-16.32
- 24h Volume
- $3.47
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/brugo on Uniswap V4Frequently Asked Questions
What is the current price of brugo (brugo)?
The live brugo price today is $0.056601 USD on Base.
Where can I buy brugo?
You can buy brugo on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of brugo?
The fully diluted valuation (FDV) of brugo is No data USD.
Recent Transactions
- : -4.238206639203977e+21 brugo for 1267898063853446100 ZORA
- : -5.219358214590082e+23 brugo for 160896892941850670000 ZORA
- : -8.19160841393515e+21 brugo for 2599095380139124700 ZORA
- : -1.0162469254805231e+24 brugo for 340575268233364240000 ZORA
- : -7.987618641006092e+21 brugo for 2806604431442462000 ZORA
- : 7.987618641006092e+21 brugo for -2.312410972612794e+23 XMoney
- : 1.0162469254805231e+24 brugo for -2.876359766563033e+25 XMoney
- : -8.244740185933266e+21 brugo for 2898953701540764000 ZORA
- : 550154197664920400000 brugo for -1.4722606759982928e+22 XMoney
- : -9.576488560089672e+23 brugo for 2.6526147026559035e+25 XMoney
brugo
brugo Price (brugo)
| Date | Market | Type | Price (USD) | Price | brugo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:52 PM | brugo / ZORA | Sell | $0.056599 | 0.033021 ZORA | 4.24K | 1.27 ZORA | $0.0280 | 0x568...1b6f4 |
Feb 14 12:52 PM | brugo / ZORA | Sell | $0.056603 | 0.033023 ZORA | 521.94K | 160.90 ZORA | $3.45 | 0x568...1b6f4 |
Feb 13 05:13 AM | brugo / ZORA | Sell | $0.056645 | 0.033204 ZORA | 8.19K | 2.60 ZORA | $0.0544 | 0x2fc...94b91 |
Feb 13 05:13 AM | brugo / ZORA | Sell | $0.056651 | 0.033207 ZORA | 1.02M | 340.58 ZORA | $6.76 | 0x2fc...94b91 |
Feb 13 05:13 AM | brugo / ZORA | Sell | $0.057360 | 0.033548 ZORA | 7.99K | 2.81 ZORA | $0.0588 | 0x2fc...94b91 |
Feb 13 05:13 AM | brugo / XMoney | Buy | $0.00 | 28.67 XMoney | 7.99K | 231.24K XMoney | $0.00 | 0x2fc...94b91 |
Feb 13 05:13 AM | brugo / XMoney | Buy | $0.00 | 28.66 XMoney | 1.02M | 28.76M XMoney | $0.00 | 0x2fc...94b91 |
Feb 13 05:12 AM | brugo / ZORA | Sell | $0.057364 | 0.033551 ZORA | 8.24K | 2.90 ZORA | $0.0607 | 0xabd...fb538 |
Feb 13 05:12 AM | brugo / XMoney | Buy | $0.00 | 26.50 XMoney | 550.15 | 14.72K XMoney | $0.00 | 0xabd...fb538 |
Feb 13 05:12 AM | brugo / XMoney | Sell | $0.00 | 26.49 XMoney | 957.65K | 26.53M XMoney | $0.00 | 0xabd...fb538 |
Feb 13 05:12 AM | brugo / ZORA | Sell | $0.057369 | 0.033553 ZORA | 157.84 | 0.0555 ZORA | $0.021164 | 0xabd...fb538 |
Feb 13 05:12 AM | brugo / ZORA | Buy | $0.057369 | 0.033553 ZORA | 957.65K | 328.79 ZORA | $7.06 | 0xabd...fb538 |
Feb 11 02:06 PM | brugo / ZORA | Sell | $0.056832 | 0.033229 ZORA | 19.92K | 6.37 ZORA | $0.1361 | 0xe77...e4f34 |
Feb 11 02:06 PM | brugo / ZORA | Sell | $0.056847 | 0.033236 ZORA | 2.51M | 906.03 ZORA | $17.18 | 0xe77...e4f34 |
Feb 10 08:08 PM | brugo / ZORA | Sell | $0.058333 | 0.034020 ZORA | 3.24K | 1.29 ZORA | $0.0270 | 0x691...49ad4 |
Feb 10 08:08 PM | brugo / ZORA | Sell | $0.058334 | 0.034021 ZORA | 359.10K | 144.70 ZORA | $2.99 | 0x691...49ad4 |
Feb 9 05:52 PM | brugo / ZORA | Sell | $0.058728 | 0.034121 ZORA | 48.81 | 0.0199 ZORA | $0.034260 | 0x40b...b1829 |
Feb 9 05:52 PM | brugo / ZORA | Buy | $0.058728 | 0.034121 ZORA | 572.53K | 233.64 ZORA | $5.00 | 0x40b...b1829 |
Feb 9 04:58 PM | brugo / ZORA | Sell | $0.058311 | 0.033962 ZORA | 70.66 | 0.0277 ZORA | $0.035872 | 0x537...ae266 |
Feb 9 04:58 PM | brugo / ZORA | Buy | $0.058311 | 0.033962 ZORA | 359.10K | 141.94 ZORA | $2.98 | 0x537...ae266 |
Feb 9 04:24 PM | brugo / ZORA | Sell | $0.058019 | 0.033866 ZORA | 8.83K | 3.38 ZORA | $0.0708 | 0xa30...7ac04 |
Feb 9 04:24 PM | brugo / ZORA | Sell | $0.058024 | 0.033868 ZORA | 1.10M | 437.63 ZORA | $8.83 | 0xa30...7ac04 |
Feb 9 04:20 PM | brugo / ZORA | Sell | $0.058654 | 0.034171 ZORA | 6.26K | 2.58 ZORA | $0.0541 | 0x5cf...a241e |
Feb 9 04:20 PM | brugo / ZORA | Sell | $0.058658 | 0.034173 ZORA | 796.35K | 337.99 ZORA | $6.89 | 0x5cf...a241e |
Feb 9 04:20 PM | brugo / ZORA | Sell | $0.059148 | 0.034409 ZORA | 5.82K | 2.54 ZORA | $0.0533 | 0x4c4...04595 |
Feb 9 04:20 PM | brugo / ZORA | Sell | $0.059152 | 0.034411 ZORA | 728.10K | 324.92 ZORA | $6.66 | 0x4c4...04595 |
Feb 9 04:18 PM | brugo / ZORA | Sell | $0.059547 | 0.034601 ZORA | 1.49 | 0.036767 ZORA | $0.041419 | 0x74b...72f22 |
Feb 9 04:18 PM | brugo / ZORA | Buy | $0.059547 | 0.034601 ZORA | 521.94K | 239.00 ZORA | $4.98 | 0x74b...72f22 |
Feb 9 04:18 PM | brugo / ZORA | Sell | $0.059269 | 0.034467 ZORA | 0.034630 | 0.062048 ZORA | $0.084291 | 0x0d3...85a6a |
Feb 9 04:18 PM | brugo / ZORA | Buy | $0.059269 | 0.034467 ZORA | 1.10M | 478.34 ZORA | $10.20 | 0x0d3...85a6a |
Feb 9 04:16 PM | brugo / ZORA | Sell | $0.058590 | 0.034140 ZORA | 0.0579 | 0.042372 ZORA | $0.064971 | 0x6f6...41fe8 |
Feb 9 04:16 PM | brugo / ZORA | Buy | $0.058590 | 0.034140 ZORA | 2.51M | 955.93 ZORA | $21.56 | 0x6f6...41fe8 |
Feb 9 04:15 PM | brugo / ZORA | Sell | $0.057013 | 0.033381 ZORA | 7.23 | 0.022422 ZORA | $0.045073 | 0x625...662d6 |
Feb 9 04:15 PM | brugo / ZORA | Buy | $0.057013 | 0.033381 ZORA | 728.10K | 238.72 ZORA | $5.11 | 0x625...662d6 |
Feb 9 04:15 PM | brugo / ZORA | Sell | $0.056464 | 0.033117 ZORA | 904.20 | 0.2790 ZORA | $0.025845 | 0x21b...e9867 |
Feb 9 04:15 PM | brugo / ZORA | Buy | $0.056465 | 0.033117 ZORA | 796.35K | 238.49 ZORA | $5.15 | 0x21b...e9867 |
Feb 9 04:14 PM | brugo / ZORA | Sell | $0.055811 | 0.032800 ZORA | 113.03K | 31.59 ZORA | $0.6567 | 0xad9...4ce7d |
Feb 9 04:14 PM | brugo / ZORA | Sell | $0.055910 | 0.032848 ZORA | 13.96M | 6.78K ZORA | $82.50 | 0xad9...4ce7d |
Feb 9 04:14 PM | brugo / ZORA | Sell | $0.041374 | 0.036618 ZORA | 63.85K | 41.87 ZORA | $0.8769 | 0xad9...4ce7d |
Feb 9 04:14 PM | brugo / XMoney | Buy | $0.00 | 28.58 XMoney | 63.85K | 1.84M XMoney | $0.00 | 0xad9...4ce7d |
Feb 9 04:14 PM | brugo / XMoney | Buy | $0.00 | 28.51 XMoney | 13.96M | 229.38M XMoney | $0.00 | 0xad9...4ce7d |
Feb 9 04:14 PM | brugo / ZORA | Sell | $0.041376 | 0.036631 ZORA | 199.42K | 131.28 ZORA | $2.74 | 0x536...e5760 |
Feb 9 04:14 PM | brugo / ZORA | Sell | $0.041384 | 0.036669 ZORA | 24.97M | 21.71K ZORA | $345.57 | 0x536...e5760 |
Feb 9 04:14 PM | brugo / ZORA | Sell | $0.042334 | 0.021125 ZORA | 162.42K | 181.04 ZORA | $3.79 | 0x536...e5760 |
Feb 9 04:14 PM | brugo / XMoney | Buy | $0.00 | 11.66 XMoney | 162.42K | 1.91M XMoney | $0.00 | 0x536...e5760 |
Feb 9 04:14 PM | brugo / XMoney | Buy | $0.00 | 11.62 XMoney | 24.97M | 241.06M XMoney | $0.00 | 0x536...e5760 |
Feb 9 11:51 AM | brugo / ZORA | Sell | $0.042368 | 0.021128 ZORA | 22.04K | 24.60 ZORA | $0.5217 | 0x10c...0ebe9 |
Feb 9 11:51 AM | brugo / ZORA | Sell | $0.042368 | 0.021128 ZORA | 2.71M | 3.09K ZORA | $64.17 | 0x10c...0ebe9 |
Feb 9 06:14 AM | brugo / ZORA | Sell | $0.042519 | 0.021174 ZORA | 25.37K | 29.47 ZORA | $0.6387 | 0xc8e...b9a01 |
Feb 9 06:14 AM | brugo / ZORA | Sell | $0.042520 | 0.021174 ZORA | 3.17M | 3.77K ZORA | $79.93 | 0xc8e...b9a01 |
Feb 9 06:14 AM | brugo / ZORA | Sell | $0.042631 | 0.021226 ZORA | 23.28K | 28.26 ZORA | $0.6124 | 0xc8e...b9a01 |
Feb 9 06:14 AM | brugo / XMoney | Buy | $0.00 | 8.08 XMoney | 23.25K | 189.74K XMoney | $0.00 | 0xc8e...b9a01 |
Feb 9 06:14 AM | brugo / XMoney | Buy | $0.00 | 8.07 XMoney | 3.17M | 23.81M XMoney | $0.00 | 0xc8e...b9a01 |