ZORA/brugo Pool
The live ZORA/brugo price today is $0.0218, with a 24-hour trading volume of $3.51. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $3.51
- 24h Buy Volume
- $3.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) brugo (brugo)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/brugo?
The 24-hour high price of ZORA/brugo is $0.0218 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/brugo today?
The total liquidity in the ZORA/brugo pool on Uniswap V4 is No data.
When was the ZORA/brugo pool created?
The ZORA/brugo pool was created on January 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to brugo?
1 ZORA = 3308.204298284817 brugo ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.779780 ZORA.
Recent Transactions
- : 1267898063853446100 ZORA for -4.238206639203977e+21 brugo
- : 160896892941850670000 ZORA for -5.219358214590082e+23 brugo
- : 2599095380139124700 ZORA for -8.19160841393515e+21 brugo
- : 340575268233364240000 ZORA for -1.0162469254805231e+24 brugo
- : 2806604431442462000 ZORA for -7.987618641006092e+21 brugo
- : 2898953701540764000 ZORA for -8.244740185933266e+21 brugo
- : 55518180034694710 ZORA for -157839384326901830000 brugo
- : -328785403949592300000 ZORA for 9.576488560089672e+23 brugo
- : 6373582890481444000 ZORA for -1.9917168858739153e+22 brugo
- : 906032417367306400000 ZORA for -2.509428340597952e+24 brugo
| Date | Type | Price (USD) | Price (brugo) | ZORA | brugo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:52 PM | Buy | $0.0218 | 3.31K | 1.27 | 4.24K | $0.0277 | 0x568...1b6f4 |
Feb 14 12:52 PM | Buy | $0.0218 | 3.31K | 160.90 | 521.94K | $3.51 | 0x568...1b6f4 |
Feb 13 05:13 AM | Buy | $0.0207 | 3.12K | 2.60 | 8.19K | $0.0539 | 0x2fc...94b91 |
Feb 13 05:13 AM | Buy | $0.0207 | 3.12K | 340.58 | 1.02M | $7.06 | 0x2fc...94b91 |
Feb 13 05:13 AM | Buy | $0.0207 | 2.82K | 2.81 | 7.99K | $0.0582 | 0x2fc...94b91 |
Feb 13 05:12 AM | Buy | $0.0207 | 2.82K | 2.90 | 8.24K | $0.0601 | 0xabd...fb538 |
Feb 13 05:12 AM | Buy | $0.0207 | 2.81K | 0.0555 | 157.84 | $0.021152 | 0xabd...fb538 |
Feb 13 05:12 AM | Sell | $0.0207 | 2.81K | 328.79 | 957.65K | $6.82 | 0xabd...fb538 |
Feb 11 02:06 PM | Buy | $0.0212 | 3.10K | 6.37 | 19.92K | $0.1349 | 0xe77...e4f34 |
Feb 11 02:06 PM | Buy | $0.0212 | 3.09K | 906.03 | 2.51M | $19.17 | 0xe77...e4f34 |
Feb 10 08:08 PM | Buy | $0.0207 | 2.49K | 1.29 | 3.24K | $0.0267 | 0x691...49ad4 |
Feb 10 08:08 PM | Buy | $0.0207 | 2.49K | 144.70 | 359.10K | $3.00 | 0x691...49ad4 |
Feb 9 05:52 PM | Buy | $0.0212 | 2.43K | 0.0199 | 48.81 | $0.034218 | 0x40b...b1829 |
Feb 9 05:52 PM | Sell | $0.0212 | 2.43K | 233.64 | 572.53K | $4.95 | 0x40b...b1829 |
Feb 9 04:58 PM | Buy | $0.0210 | 2.52K | 0.0277 | 70.66 | $0.035814 | 0x537...ae266 |
Feb 9 04:58 PM | Sell | $0.0210 | 2.52K | 141.94 | 359.10K | $2.98 | 0x537...ae266 |
Feb 9 04:24 PM | Buy | $0.0207 | 2.59K | 3.38 | 8.83K | $0.0701 | 0xa30...7ac04 |
Feb 9 04:24 PM | Buy | $0.0207 | 2.59K | 437.63 | 1.10M | $9.08 | 0xa30...7ac04 |
Feb 9 04:20 PM | Buy | $0.0208 | 2.40K | 2.58 | 6.26K | $0.0536 | 0x5cf...a241e |
Feb 9 04:20 PM | Buy | $0.0208 | 2.40K | 337.99 | 796.35K | $7.01 | 0x5cf...a241e |
