USX (USX)
The live USX price today is $0.055870, with a 24-hour trading volume of $205.24. USX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055870
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.38
- 24h Volume
- $205.24
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USX on Uniswap V4Frequently Asked Questions
What is the current price of USX (USX)?
The live USX price today is $0.055870 USD on Base.
Where can I buy USX?
You can buy USX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USX?
The fully diluted valuation (FDV) of USX is No data USD.
Recent Transactions
- : -1.9834866563187728e+23 USX for 160597 USDC
- : -2.483849438369442e+25 USX for 80494662 USDC
- : -2757040038492 USX for 0 USDC
- : 4.847582779077344e+23 USX for -3499159 USDC
- : -344629868624561 USX for 0 USDC
- : 6.995694666129403e+21 USX for -49950 USDC
- : -43078733135478160 USX for 0 USDC
- : 1.7653029143783493e+23 USX for -1255311 USDC
- : -5384841641852044000 USX for 37 USDC
- : 1.429195076528333e+24 USX for -9573696 USDC
USX
USX Price (USX)
| Date | Market | Type | Price (USD) | Price | USX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:14 PM | USX / USDC | Sell | $0.068082 | 0.068078 USDC | 198.35K | 0.1606 USDC | $0.1603 | 0x773...c796c |
Feb 14 06:14 PM | USX / USDC | Sell | $0.068287 | 0.068282 USDC | 24.84M | 80.49 USDC | $20.58 | 0x773...c796c |
Feb 14 05:03 PM | USX / USDC | Sell | $0.00 | 0.00 USDC | 0.052758 | 0.00 USDC | $0.00 | 0xcc1...16b77 |
Feb 14 05:03 PM | USX / USDC | Buy | $0.057228 | 0.057224 USDC | 484.76K | 3.50 USDC | $3.50 | 0xcc1...16b77 |
Feb 14 04:48 PM | USX / USDC | Sell | $0.00 | 0.00 USDC | 0.033447 | 0.00 USDC | $0.00 | 0xb9a...ef641 |
Feb 14 04:48 PM | USX / USDC | Buy | $0.057074 | 0.057070 USDC | 7.00K | 0.0500 USDC | $0.0495 | 0xb9a...ef641 |
Feb 14 03:25 PM | USX / USDC | Sell | $0.00 | 0.00 USDC | 0.0431 | 0.00 USDC | $0.00 | 0xc4c...ba5f4 |
Feb 14 03:25 PM | USX / USDC | Buy | $0.057072 | 0.057068 USDC | 176.53K | 1.26 USDC | $1.25 | 0xc4c...ba5f4 |
Feb 14 03:04 PM | USX / USDC | Sell | $0.057013 | 0.057009 USDC | 5.38 | 0.043700 USDC | $0.043777 | 0xbaa...6806a |
Feb 14 03:04 PM | USX / USDC | Buy | $0.057013 | 0.057009 USDC | 1.43M | 9.57 USDC | $10.02 | 0xbaa...6806a |
Feb 14 03:03 PM | USX / USDC | Sell | $0.056279 | 0.056276 USDC | 673.26 | 0.024182 USDC | $0.024228 | 0x3cb...7c82f |
Feb 14 03:03 PM | USX / USDC | Sell | $0.056280 | 0.056276 USDC | 84.18K | 0.5246 USDC | $0.5286 | 0x3cb...7c82f |
Feb 14 02:55 PM | USX / USDC | Sell | $0.00 | 0.00 USDC | 0.0105567 | 0.00 USDC | $0.00 | 0xf0a...46586 |
Feb 14 02:55 PM | USX / USDC | Buy | $0.056319 | 0.056316 USDC | 995.30K | 6.12 USDC | $6.29 | 0xf0a...46586 |
Feb 14 02:54 PM | USX / USDC | Sell | $0.00 | 0.00 USDC | 0.086740 | 0.00 USDC | $0.00 | 0xb99...0910f |
Feb 14 02:54 PM | USX / USDC | Buy | $0.055870 | 0.055867 USDC | 12.17K | 0.0721 USDC | $0.0714 | 0xb99...0910f |
Feb 14 02:53 PM | USX / USDC | Sell | $0.00 | 0.00 USDC | 0.069140 | 0.00 USDC | $0.00 | 0x1a8...c0584 |
Feb 14 02:53 PM | USX / USDC | Buy | $0.055865 | 0.055862 USDC | 92.97K | 0.5487 USDC | $0.5452 | 0x1a8...c0584 |
Feb 14 02:52 PM | USX / USDC | Sell | $0.00 | 0.00 USDC | 0.031240 | 0.00 USDC | $0.00 | 0x8aa...63acf |
Feb 14 02:52 PM | USX / USDC | Buy | $0.055829 | 0.055825 USDC | 1.89M | 10.40 USDC | $11.00 | 0x8aa...63acf |
Feb 14 02:50 PM | USX / USDC | Sell | $0.00 | 0.00 USDC | 0.0155 | 0.00 USDC | $0.00 | 0x755...ca5ec |
Feb 14 02:50 PM | USX / USDC | Buy | $0.055112 | 0.055109 USDC | 19.38 | 0.031000 USDC | $0.049906 | 0x755...ca5ec |
Feb 14 02:50 PM | USX / USDC | Sell | $0.055112 | 0.055109 USDC | 1.94 | 0.059000 USDC | $0.059900 | 0xc28...dc256 |
Feb 14 02:50 PM | USX / USDC | Buy | $0.055112 | 0.055109 USDC | 1.38M | 6.82 USDC | $7.07 | 0xc28...dc256 |
Feb 14 02:49 PM | USX / USDC | Sell | $0.054666 | 0.054663 USDC | 242.09 | 0.021117 USDC | $0.021130 | 0xa2e...f6c88 |
Feb 14 02:49 PM | USX / USDC | Buy | $0.054666 | 0.054663 USDC | 85.03K | 0.3994 USDC | $0.3967 | 0xa2e...f6c88 |
Feb 14 02:47 PM | USX / USDC | Sell | $0.054640 | 0.054638 USDC | 30.26K | 0.1391 USDC | $0.1404 | 0x233...a62f8 |
Feb 14 02:47 PM | USX / USDC | Sell | $0.054649 | 0.054647 USDC | 3.81M | 19.93 USDC | $17.69 | 0x233...a62f8 |
Feb 14 02:47 PM | USX / USDC | Sell | $0.056020 | 0.056017 USDC | 243.04 | 0.021447 USDC | $0.021464 | 0xb24...48561 |
Feb 14 02:47 PM | USX / USDC | Buy | $0.056021 | 0.056017 USDC | 33.62M | 68.20 USDC | $202.40 | 0xb24...48561 |
Feb 14 02:47 PM | USX / USDC | Sell | $0.061494 | 0.061493 USDC | 30.38K | 0.024502 USDC | $0.024538 | 0x8cb...12c4b |
Feb 14 02:47 PM | USX / USDC | Sell | $0.061503 | 0.061502 USDC | 3.81M | 0.8125 USDC | $0.5717 | 0x8cb...12c4b |
Feb 14 02:46 PM | USX / USDC | Buy | $0.062879 | 0.062877 USDC | 7.61M | 1.20 USDC | $2.19 | 0x85e...2d5ed |