USDC/USX Pool
The live USDC/USX price today is $0.8117, with a 24-hour trading volume of $193.41. This pair has changed -16.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8117
- 24h Volume
- $193.41
- 24h Buy Volume
- $19.96
- 24h Sell Volume
- $173.46
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.81%
- 24 Hours
- -16.81%
Tokens in this pool
USD Coin (USDC) USX (USX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USX?
The 24-hour high price of USDC/USX is $1.00 and the 24-hour low price is $0.7756.
What is the liquidity of USDC/USX today?
The total liquidity in the USDC/USX pool on Uniswap V4 is No data.
When was the USDC/USX pool created?
The USDC/USX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USX?
1 USDC = 138438.07675456005 USX ($0.8117 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.231915 USDC.
Recent Transactions
- : 0 USDC for -2757040038492 USX
- : -3499159 USDC for 4.847582779077344e+23 USX
- : 0 USDC for -344629868624561 USX
- : -49950 USDC for 6.995694666129403e+21 USX
- : 0 USDC for -43078733135478160 USX
- : -1255311 USDC for 1.7653029143783493e+23 USX
- : 37 USDC for -5384841641852044000 USX
- : -9573696 USDC for 1.429195076528333e+24 USX
- : 4182 USDC for -673259210297919300000 USX
- : 524612 USDC for -8.417665632507245e+22 USX
| Date | Type | Price (USD) | Price (USX) | USDC | USX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:03 PM | Buy | $0.00 | 0.00 | 0.00 | 0.052758 | $0.00 | 0xcc1...16b77 |
Feb 14 05:03 PM | Sell | $0.8117 | 138.44K | 3.50 | 484.76K | $2.84 | 0xcc1...16b77 |
Feb 14 04:48 PM | Buy | $0.00 | 0.00 | 0.00 | 0.033447 | $0.00 | 0xb9a...ef641 |
Feb 14 04:48 PM | Sell | $0.8294 | 141.45K | 0.0500 | 7.00K | $0.0414 | 0xb9a...ef641 |
Feb 14 03:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0431 | $0.00 | 0xc4c...ba5f4 |
Feb 14 03:25 PM | Sell | $0.8297 | 141.49K | 1.26 | 176.53K | $1.04 | 0xc4c...ba5f4 |
Feb 14 03:04 PM | Buy | $0.8366 | 142.69K | 0.043700 | 5.38 | $0.043096 | 0xbaa...6806a |
Feb 14 03:04 PM | Sell | $0.8366 | 142.68K | 9.57 | 1.43M | $8.01 | 0xbaa...6806a |
Feb 14 03:03 PM | Buy | $0.9344 | 159.36K | 0.024182 | 673.26 | $0.023908 | 0x3cb...7c82f |
Feb 14 03:03 PM | Buy | $0.9344 | 159.35K | 0.5246 | 84.18K | $0.4902 | 0x3cb...7c82f |
Feb 14 02:55 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0105567 | $0.00 | 0xf0a...46586 |
Feb 14 02:55 PM | Sell | $0.9285 | 158.35K | 6.12 | 995.30K | $5.68 | 0xf0a...46586 |
Feb 14 02:54 PM | Buy | $0.00 | 0.00 | 0.00 | 0.086740 | $0.00 | 0xb99...0910f |
Feb 14 02:54 PM | Sell | $0.7756 | 170.47K | 0.0721 | 12.17K | $0.0559 | 0xb99...0910f |
Feb 14 02:53 PM | Buy | $0.00 | 0.00 | 0.00 | 0.069140 | $0.00 | 0x1a8...c0584 |
Feb 14 02:53 PM | Sell | $0.7762 | 170.62K | 0.5487 | 92.97K | $0.4259 | 0x1a8...c0584 |
Feb 14 02:52 PM | Buy | $0.00 | 0.00 | 0.00 | 0.031240 | $0.00 | 0x8aa...63acf |
Feb 14 02:52 PM | Sell | $0.7811 | 171.68K | 10.40 | 1.89M | $8.12 | 0x8aa...63acf |
Feb 14 02:50 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0155 | $0.00 | 0x755...ca5ec |
Feb 14 02:50 PM | Sell | $0.8906 | 195.75K | 0.031000 | 19.38 | $0.048906 | 0x755...ca5ec |
