STATE (STATE)
The live STATE price today is $0.052959, with a 24-hour trading volume of $168.57K. STATE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052959
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $253.63K
- 24h Volume
- $168.57K
- 24h Transactions
- 2715
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/STATE on Uniswap V4Frequently Asked Questions
What is the current price of STATE (STATE)?
The live STATE price today is $0.052959 USD on Base.
Where can I buy STATE?
You can buy STATE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of STATE?
The fully diluted valuation (FDV) of STATE is No data USD.
Recent Transactions
- : -2.3e+21 STATE for 226635994098 WETH
- : -5.429834392169132e+22 STATE for 5350433867916 WETH
- : -5.03e+24 STATE for 495784843841932 WETH
- : -3.9983439216913254e+23 STATE for 39421813942470 WETH
- : -3.986326404101245e+25 STATE for 3939157644593054 WETH
- : -1.2017517590081168e+23 STATE for 11901797843961 WETH
- : -1.193061536208538e+25 STATE for 1182367834736662 WETH
- : -8.690222799578827e+22 STATE for 8618105931374 WETH
- : -8.68870382402967e+24 STATE for 862082132748656 WETH
- : -1.518975549156074e+21 STATE for 150783943766 WETH
STATE
STATE Price (STATE)
| Date | Market | Type | Price (USD) | Price | STATE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:46 PM | STATE / WETH | Sell | $0.062078 | 0.0109954 WETH | 2.30K | 0.062267 WETH | $0.034778 | 0x3bb...cd0ac |
Feb 14 08:46 PM | STATE / WETH | Sell | $0.062078 | 0.0109954 WETH | 54.30K | 0.055351 WETH | $0.0113 | 0x3bb...cd0ac |
Feb 14 08:45 PM | STATE / WETH | Sell | $0.062078 | 0.0109954 WETH | 5.03M | 0.034958 WETH | $1.04 | 0xb11...588fa |
Feb 14 08:45 PM | STATE / WETH | Sell | $0.062079 | 0.0109959 WETH | 399.83K | 0.043943 WETH | $0.0831 | 0xb11...588fa |
Feb 14 05:54 PM | STATE / WETH | Sell | $0.062072 | 0.0109960 WETH | 39.86M | 0.023940 WETH | $8.26 | 0x398...ab328 |
Feb 14 05:54 PM | STATE / WETH | Sell | $0.062081 | 0.091001 WETH | 120.18K | 0.041191 WETH | $0.0250 | 0x398...ab328 |
Feb 14 05:08 PM | STATE / WETH | Sell | $0.062079 | 0.091001 WETH | 11.93M | 0.021183 WETH | $2.48 | 0x0fe...b6e68 |
Feb 14 05:08 PM | STATE / WETH | Sell | $0.062082 | 0.091002 WETH | 86.90K | 0.058619 WETH | $0.0181 | 0x0fe...b6e68 |
Feb 14 05:04 PM | STATE / WETH | Sell | $0.062083 | 0.091002 WETH | 8.69M | 0.038621 WETH | $1.81 | 0xf86...9f18d |
Feb 14 05:04 PM | STATE / WETH | Sell | $0.062085 | 0.091003 WETH | 1.52K | 0.061508 WETH | $0.033167 | 0xf86...9f18d |
Feb 14 05:04 PM | STATE / WETH | Buy | $0.062085 | 0.091003 WETH | 1.13M | 0.031148 WETH | $0.2361 | 0x622...86a45 |
Feb 14 05:04 PM | STATE / WETH | Sell | $0.062085 | 0.091003 WETH | 151.90K | 0.041508 WETH | $0.0317 | 0x622...86a45 |
Feb 14 04:32 PM | STATE / WETH | Sell | $0.062075 | 0.091003 WETH | 13.37M | 0.021329 WETH | $2.78 | 0x0ce...47342 |
Feb 14 04:32 PM | STATE / WETH | Sell | $0.062079 | 0.091005 WETH | 1.82M | 0.031805 WETH | $0.3772 | 0x0ce...47342 |
Feb 14 04:14 PM | STATE / WETH | Sell | $0.062093 | 0.091005 WETH | 181.13M | 0.0182 WETH | $37.90 | 0x277...cbd4a |
Feb 14 04:14 PM | STATE / WETH | Sell | $0.062136 | 0.091025 WETH | 384.51K | 0.043902 WETH | $0.0821 | 0x277...cbd4a |
Feb 14 04:13 PM | STATE / WETH | Sell | $0.062135 | 0.091025 WETH | 27.14M | 0.022758 WETH | $5.79 | 0x120...caef0 |
Feb 14 04:13 PM | STATE / WETH | Sell | $0.062141 | 0.091029 WETH | 11.31M | 0.021153 WETH | $2.42 | 0x120...caef0 |
Feb 14 04:13 PM | STATE / WETH | Sell | $0.062144 | 0.091030 WETH | 1.13B | 0.1232 WETH | $242.53 | 0xa4a...3fcaf |
Feb 14 04:13 PM | STATE / WETH | Sell | $0.062448 | 0.091176 WETH | 28.75K | 0.053345 WETH | $0.027035 | 0xa4a...3fcaf |
Feb 14 04:13 PM | STATE / WETH | Buy | $0.062448 | 0.091176 WETH | 181.13M | 0.0213 WETH | $44.33 | 0x208...d864e |
Feb 14 04:13 PM | STATE / WETH | Sell | $0.062394 | 0.091150 WETH | 2.87M | 0.033272 WETH | $0.6882 | 0x208...d864e |
Feb 14 04:12 PM | STATE / WETH | Sell | $0.062394 | 0.091150 WETH | 287.48M | 0.0333 WETH | $68.81 | 0x7e9...d37cc |
Feb 14 04:12 PM | STATE / WETH | Sell | $0.062479 | 0.091191 WETH | 342.86 | 0.074041 WETH | $0.048497 | 0x7e9...d37cc |
Feb 14 04:08 PM | STATE / WETH | Buy | $0.062480 | 0.091191 WETH | 39.86M | 0.024782 WETH | $9.89 | 0xd26...0f8da |
Feb 14 04:08 PM | STATE / WETH | Sell | $0.062468 | 0.091185 WETH | 34.29K | 0.054021 WETH | $0.028461 | 0xd26...0f8da |
Feb 14 04:08 PM | STATE / WETH | Sell | $0.062468 | 0.091185 WETH | 3.41M | 0.033995 WETH | $0.8403 | 0x142...7be6e |
Feb 14 04:08 PM | STATE / WETH | Sell | $0.062469 | 0.091186 WETH | 23.31K | 0.052736 WETH | $0.025756 | 0x142...7be6e |
Feb 14 04:07 PM | STATE / WETH | Buy | $0.062470 | 0.091186 WETH | 18.04M | 0.022158 WETH | $4.45 | 0xb13...f482d |
Feb 14 04:07 PM | STATE / WETH | Sell | $0.062464 | 0.091183 WETH | 2.33M | 0.032730 WETH | $0.5744 | 0xb13...f482d |
Feb 14 04:07 PM | STATE / WETH | Buy | $0.062465 | 0.091183 WETH | 36.24M | 0.024320 WETH | $8.93 | 0x129...1a3da |
Feb 14 04:07 PM | STATE / WETH | Sell | $0.062454 | 0.091178 WETH | 233.14M | 0.0276 WETH | $57.21 | 0x129...1a3da |
Feb 14 04:05 PM | STATE / WETH | Sell | $0.062527 | 0.091212 WETH | 23.25B | 12.48 WETH | $5.87K | 0x72f...2f832 |
Feb 14 04:05 PM | STATE / WETH | Sell | $0.052046 | 0.099808 WETH | 64.16M | 0.0624 WETH | $131.23 | 0x72f...2f832 |
Feb 14 04:05 PM | STATE / WETH | Sell | $0.052053 | 0.099840 WETH | 6.42B | 7.51 WETH | $13.17K | 0xc77...fac55 |
Feb 14 04:04 PM | STATE / WETH | Buy | $0.052959 | 0.081420 WETH | 23.61M | 0.0338 WETH | $69.84 | 0xa2c...f68af |
Feb 14 04:03 PM | STATE / WETH | Buy | $0.052954 | 0.081418 WETH | 22.99M | 0.0329 WETH | $67.89 | 0x6db...1b590 |
Feb 14 04:03 PM | STATE / WETH | Buy | $0.052951 | 0.081416 WETH | 27.29M | 0.0390 WETH | $80.50 | 0x961...9fe41 |
Feb 14 04:02 PM | STATE / WETH | Buy | $0.052946 | 0.081413 WETH | 25.53M | 0.0364 WETH | $75.17 | 0x156...3450a |
Feb 14 04:02 PM | STATE / WETH | Buy | $0.052942 | 0.081411 WETH | 25.14M | 0.0358 WETH | $73.95 | 0x537...f4c49 |
Feb 14 04:01 PM | STATE / WETH | Buy | $0.052937 | 0.081409 WETH | 26.18M | 0.0372 WETH | $76.87 | 0xed9...1752e |
Feb 14 04:01 PM | STATE / WETH | Buy | $0.052934 | 0.081407 WETH | 23.43M | 0.0332 WETH | $68.71 | 0xd67...4cc75 |
Feb 14 04:00 PM | STATE / WETH | Buy | $0.052930 | 0.081404 WETH | 25.00M | 0.0354 WETH | $73.25 | 0x189...41baf |
Feb 14 03:59 PM | STATE / WETH | Buy | $0.052926 | 0.081402 WETH | 25.52M | 0.0361 WETH | $74.67 | 0x90e...3595f |
Feb 14 03:59 PM | STATE / WETH | Buy | $0.052922 | 0.081400 WETH | 25.59M | 0.0362 WETH | $74.78 | 0x77d...1ae9c |
Feb 14 03:58 PM | STATE / WETH | Buy | $0.052918 | 0.081398 WETH | 26.48M | 0.0373 WETH | $77.25 | 0x534...51f6b |
Feb 14 03:58 PM | STATE / WETH | Buy | $0.052912 | 0.081395 WETH | 23.92M | 0.0337 WETH | $69.67 | 0x28d...18699 |
Feb 14 03:57 PM | STATE / WETH | Buy | $0.052907 | 0.081393 WETH | 23.19M | 0.0326 WETH | $67.40 | 0xacd...1a84c |
Feb 14 03:57 PM | STATE / WETH | Buy | $0.052905 | 0.081391 WETH | 23.38M | 0.0328 WETH | $67.89 | 0x9b3...172ce |
Feb 14 03:56 PM | STATE / WETH | Buy | $0.052901 | 0.081389 WETH | 26.44M | 0.0371 WETH | $76.68 | 0xf35...1ca8b |
Feb 14 03:56 PM | STATE / WETH | Buy | $0.052892 | 0.081387 WETH | 27.41M | 0.0384 WETH | $79.24 | 0x7c7...85507 |
Feb 14 03:55 PM | STATE / WETH | Buy | $0.052887 | 0.081385 WETH | 28.51M | 0.0398 WETH | $82.28 | 0x73e...27549 |
Feb 14 03:55 PM | STATE / WETH | Buy | $0.052882 | 0.081382 WETH | 24.39M | 0.0340 WETH | $70.29 | 0x878...6f5c9 |
Feb 14 03:55 PM | STATE / WETH | Sell | $0.00 | 0.00 WETH | 0.0172000 | 0.00 WETH | $0.00 | 0x878...6f5c9 |
Feb 14 03:54 PM | STATE / WETH | Buy | $0.052878 | 0.081380 WETH | 23.44M | 0.0326 WETH | $67.45 | 0x2be...85638 |
Feb 14 03:54 PM | STATE / WETH | Sell | $0.00 | 0.00 WETH | 0.0152710 | 0.00 WETH | $0.00 | 0x2be...85638 |
Feb 14 03:53 PM | STATE / WETH | Buy | $0.052871 | 0.081378 WETH | 27.35M | 0.0380 WETH | $78.51 | 0xfac...0da07 |
Feb 14 03:53 PM | STATE / WETH | Sell | $0.00 | 0.00 WETH | 0.0132718 | 0.00 WETH | $0.00 | 0xfac...0da07 |
Feb 14 03:53 PM | STATE / WETH | Buy | $0.052867 | 0.081376 WETH | 27.68M | 0.0384 WETH | $79.35 | 0x5e6...73e2a |
Feb 14 03:53 PM | STATE / WETH | Sell | $0.00 | 0.00 WETH | 0.0112718 | 0.00 WETH | $0.00 | 0x5e6...73e2a |
Feb 14 03:52 PM | STATE / WETH | Buy | $0.052863 | 0.081373 WETH | 25.54M | 0.0354 WETH | $73.11 | 0xc2d...9e85e |
Feb 14 03:52 PM | STATE / WETH | Sell | $0.00 | 0.00 WETH | 0.092718 | 0.00 WETH | $0.00 | 0xc2d...9e85e |
Feb 14 03:52 PM | STATE / WETH | Buy | $0.052858 | 0.081371 WETH | 25.71M | 0.0356 WETH | $73.46 | 0x5fb...e1036 |
Feb 14 03:52 PM | STATE / WETH | Sell | $0.052854 | 0.081369 WETH | 0.072718 | 0.0163600 WETH | $0.0137755 | 0x5fb...e1036 |
Feb 14 03:51 PM | STATE / WETH | Buy | $0.052854 | 0.081369 WETH | 26.81M | 0.0370 WETH | $76.51 | 0x8b0...7ecac |
Feb 14 03:51 PM | STATE / WETH | Sell | $0.052850 | 0.081367 WETH | 0.052718 | 0.0143675 WETH | $0.0117743 | 0x8b0...7ecac |
Feb 14 03:51 PM | STATE / WETH | Buy | $0.052851 | 0.081367 WETH | 28.38M | 0.0391 WETH | $80.90 | 0xbb4...bc94f |
Feb 14 03:51 PM | STATE / WETH | Sell | $0.052846 | 0.081364 WETH | 0.032718 | 0.0123670 WETH | $0.097734 | 0xbb4...bc94f |
Feb 14 03:50 PM | STATE / WETH | Buy | $0.052847 | 0.081364 WETH | 27.39M | 0.0377 WETH | $77.94 | 0x4da...264cf |
Feb 14 03:50 PM | STATE / WETH | Sell | $0.052842 | 0.081362 WETH | 0.0272 | 0.0103664 WETH | $0.077722 | 0x4da...264cf |
Feb 14 03:50 PM | STATE / WETH | Buy | $0.052841 | 0.081362 WETH | 26.87M | 0.0369 WETH | $76.31 | 0xf3b...077b5 |
Feb 14 03:50 PM | STATE / WETH | Sell | $0.052836 | 0.081360 WETH | 2.72 | 0.083657 WETH | $0.057706 | 0xf3b...077b5 |
Feb 14 03:49 PM | STATE / WETH | Buy | $0.052836 | 0.081360 WETH | 28.78M | 0.0395 WETH | $81.60 | 0x4e2...4f4db |
Feb 14 03:49 PM | STATE / WETH | Sell | $0.052831 | 0.081357 WETH | 271.77 | 0.063651 WETH | $0.037692 | 0x4e2...4f4db |
Feb 14 03:48 PM | STATE / WETH | Buy | $0.052831 | 0.081357 WETH | 28.91M | 0.0396 WETH | $81.82 | 0x766...bd5ea |
Feb 14 03:48 PM | STATE / WETH | Sell | $0.052826 | 0.081355 WETH | 27.18K | 0.043644 WETH | $0.0768 | 0x766...bd5ea |
Feb 14 03:48 PM | STATE / WETH | Buy | $0.052827 | 0.081355 WETH | 18.37M | 0.0251 WETH | $51.93 | 0x7ee...59300 |
Feb 14 03:48 PM | STATE / WETH | Sell | $0.052824 | 0.081353 WETH | 2.72M | 0.023641 WETH | $7.67 | 0x7ee...59300 |
Feb 14 03:47 PM | STATE / WETH | Sell | $0.052824 | 0.081354 WETH | 271.77M | 0.3671 WETH | $767.47 | 0xc59...8584b |
Feb 14 03:47 PM | STATE / WETH | Sell | $0.052872 | 0.081376 WETH | 0.9866 | 0.081344 WETH | $0.052834 | 0xc59...8584b |
Feb 14 03:47 PM | STATE / WETH | Buy | $0.052872 | 0.081376 WETH | 26.63M | 0.0370 WETH | $76.47 | 0x821...ace61 |
Feb 14 03:47 PM | STATE / WETH | Sell | $0.052867 | 0.081374 WETH | 98.66 | 0.061342 WETH | $0.032829 | 0x821...ace61 |
Feb 14 03:47 PM | STATE / WETH | Buy | $0.052868 | 0.081374 WETH | 27.37M | 0.0379 WETH | $78.51 | 0xfa2...03b3f |
Feb 14 03:47 PM | STATE / WETH | Sell | $0.052864 | 0.081372 WETH | 9.87K | 0.041340 WETH | $0.0282 | 0xfa2...03b3f |
Feb 14 03:46 PM | STATE / WETH | Sell | $0.052863 | 0.081372 WETH | 986.62K | 0.021340 WETH | $2.82 | 0x0b5...07a30 |
Feb 14 03:46 PM | STATE / WETH | Sell | $0.00 | 0.00 WETH | 0.0112090 | 0.00 WETH | $0.00 | 0x0b5...07a30 |
Feb 14 03:46 PM | STATE / WETH | Buy | $0.052862 | 0.081372 WETH | 25.92M | 0.0359 WETH | $74.19 | 0xe9c...0995c |
Feb 14 03:46 PM | STATE / WETH | Sell | $0.00 | 0.00 WETH | 0.092090 | 0.00 WETH | $0.00 | 0xe9c...0995c |
Feb 14 03:45 PM | STATE / WETH | Buy | $0.052856 | 0.081370 WETH | 19.27M | 0.0266 WETH | $55.01 | 0x939...0bf38 |
Feb 14 03:45 PM | STATE / WETH | Sell | $0.052853 | 0.081368 WETH | 0.072090 | 0.0162800 WETH | $0.0135961 | 0x939...0bf38 |
Feb 14 03:45 PM | STATE / WETH | Buy | $0.052854 | 0.081368 WETH | 23.88M | 0.0330 WETH | $68.14 | 0x211...14981 |
Feb 14 03:45 PM | STATE / WETH | Sell | $0.052850 | 0.081366 WETH | 0.052090 | 0.0142825 WETH | $0.0115955 | 0x211...14981 |
Feb 14 03:44 PM | STATE / WETH | Buy | $0.052849 | 0.081366 WETH | 25.90M | 0.0357 WETH | $73.76 | 0xb93...6c52a |
Feb 14 03:44 PM | STATE / WETH | Sell | $0.052844 | 0.081364 WETH | 0.032090 | 0.0122821 WETH | $0.095944 | 0xb93...6c52a |
Feb 14 03:44 PM | STATE / WETH | Buy | $0.052844 | 0.081364 WETH | 27.20M | 0.0374 WETH | $77.36 | 0x593...f16bb |
Feb 14 03:44 PM | STATE / WETH | Sell | $0.052839 | 0.081361 WETH | 0.0209 | 0.0102816 WETH | $0.075934 | 0x593...f16bb |
Feb 14 03:43 PM | STATE / WETH | Buy | $0.052841 | 0.081361 WETH | 25.60M | 0.0352 WETH | $72.72 | 0xc59...89c5c |
Feb 14 03:43 PM | STATE / WETH | Sell | $0.052837 | 0.081359 WETH | 2.09 | 0.082812 WETH | $0.055928 | 0xc59...89c5c |
Feb 14 03:43 PM | STATE / WETH | Buy | $0.052835 | 0.081359 WETH | 25.99M | 0.0356 WETH | $73.68 | 0x11e...78b29 |
Feb 14 03:43 PM | STATE / WETH | Sell | $0.052831 | 0.081357 WETH | 208.99 | 0.062807 WETH | $0.035915 | 0x11e...78b29 |