WETH/STATE Pool
The live WETH/STATE price today is $2.09K, with a 24-hour trading volume of $211.27K. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $211.27K
- 24h Buy Volume
- $100.52K
- 24h Sell Volume
- $110.74K
- Liquidity
- No data
- 24h Transactions
- 2854
- 24h Buys
- 817
- 24h Sells
- 1872
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped Ether (WETH) STATE (STATE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/STATE?
The 24-hour high price of WETH/STATE is $2.10K and the 24-hour low price is $2.07K.
What is the liquidity of WETH/STATE today?
The total liquidity in the WETH/STATE pool on Uniswap V4 is No data.
When was the WETH/STATE pool created?
The WETH/STATE pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to STATE?
1 WETH = 10046946504.399677 STATE ($2.09K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 WETH.
Recent Transactions
- : 226635994098 WETH for -2.3e+21 STATE
- : 5350433867916 WETH for -5.429834392169132e+22 STATE
- : 495784843841932 WETH for -5.03e+24 STATE
- : 39421813942470 WETH for -3.9983439216913254e+23 STATE
- : 3939157644593054 WETH for -3.986326404101245e+25 STATE
- : 11901797843961 WETH for -1.2017517590081168e+23 STATE
- : 1182367834736662 WETH for -1.193061536208538e+25 STATE
- : 8618105931374 WETH for -8.690222799578827e+22 STATE
- : 862082132748656 WETH for -8.68870382402967e+24 STATE
- : 150783943766 WETH for -1.518975549156074e+21 STATE
| Date | Type | Price (USD) | Price (STATE) | WETH | STATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:46 PM | Buy | $2.09K | 10.05B | 0.062267 | 2.30K | $0.034730 | 0x3bb...cd0ac |
Feb 14 08:46 PM | Buy | $2.09K | 10.05B | 0.055351 | 54.30K | $0.0112 | 0x3bb...cd0ac |
Feb 14 08:45 PM | Buy | $2.09K | 10.05B | 0.034958 | 5.03M | $1.03 | 0xb11...588fa |
Feb 14 08:45 PM | Buy | $2.09K | 10.04B | 0.043943 | 399.83K | $0.0823 | 0xb11...588fa |
Feb 14 05:54 PM | Buy | $2.08K | 10.04B | 0.023940 | 39.86M | $8.19 | 0x398...ab328 |
Feb 14 05:54 PM | Buy | $2.08K | 10.00B | 0.041191 | 120.18K | $0.0248 | 0x398...ab328 |
Feb 14 05:08 PM | Buy | $2.08K | 10.00B | 0.021183 | 11.93M | $2.46 | 0x0fe...b6e68 |
Feb 14 05:08 PM | Buy | $2.08K | 9.98B | 0.058619 | 86.90K | $0.0179 | 0x0fe...b6e68 |
Feb 14 05:04 PM | Buy | $2.08K | 9.98B | 0.038621 | 8.69M | $1.79 | 0xf86...9f18d |
Feb 14 05:04 PM | Buy | $2.08K | 9.97B | 0.061508 | 1.52K | $0.033135 | 0xf86...9f18d |
Feb 14 05:04 PM | Sell | $2.08K | 9.97B | 0.031148 | 1.13M | $0.2385 | 0x622...86a45 |
Feb 14 05:04 PM | Buy | $2.08K | 9.97B | 0.041508 | 151.90K | $0.0313 | 0x622...86a45 |
Feb 14 04:32 PM | Buy | $2.07K | 9.97B | 0.021329 | 13.37M | $2.75 | 0x0ce...47342 |
Feb 14 04:32 PM | Buy | $2.07K | 9.96B | 0.031805 | 1.82M | $0.3735 | 0x0ce...47342 |
Feb 14 04:14 PM | Buy | $2.08K | 9.96B | 0.0182 | 181.13M | $37.90 | 0x277...cbd4a |
Feb 14 04:14 PM | Buy | $2.08K | 9.76B | 0.043902 | 384.51K | $0.0813 | 0x277...cbd4a |
Feb 14 04:13 PM | Buy | $2.08K | 9.76B | 0.022758 | 27.14M | $5.74 | 0x120...caef0 |
Feb 14 04:13 PM | Buy | $2.08K | 9.73B | 0.021153 | 11.31M | $2.40 | 0x120...caef0 |
Feb 14 04:13 PM | Buy | $2.08K | 9.71B | 0.1232 | 1.13B | $256.52 | 0xa4a...3fcaf |
Feb 14 04:13 PM | Buy | $2.08K | 8.51B | 0.053345 | 28.75K | $0.026965 | 0xa4a...3fcaf |
