25,816,299 Pools23,662,815 Tokens
0xa763b711b55935f6d7ba2f93e1adf741e2446b07/c
All chainsBase
Related TokensRelated
ETHETHUSDCUSDC

x402MKT (LOOP)

The live x402MKT price today is $0.073933, with a 24-hour trading volume of $230.32. LOOP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.073933
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$422.96
24h Volume
$230.32
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) USD Coin (USDC)

Liquidity Pools

ETH/LOOP on Uniswap V4USDC/LOOP on Uniswap V4USDC/LOOP on Uniswap V4

Frequently Asked Questions

What is the current price of x402MKT (LOOP)?

The live x402MKT price today is $0.073933 USD on Base.

Where can I buy LOOP?

You can buy x402MKT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.

What is the fully diluted valuation of LOOP?

The fully diluted valuation (FDV) of x402MKT is No data USD.

Recent Transactions

  • : -4.313328570226905e+26 LOOP for 6842434504585142 ETH
  • : -8.304351644591628e+25 LOOP for 1433007104801989 ETH
  • : 8.304351644591628e+25 LOOP for -4983896 USDC
  • : 8.681678609648678e+25 LOOP for -4979916 USDC
  • : 4.079417897406056e+25 LOOP for -2405396 USDC
  • : 3.085149153782757e+26 LOOP for -8313263367099626 ETH
  • : -4.627970154930125e+25 LOOP for 716028588006230 ETH
  • : -9.5014235e+25 LOOP for 1504012964546493 ETH
  • : -9.558592311972704e+25 LOOP for 1560984328373494 ETH
  • : -6.823047277509916e+25 LOOP for 1144930254834230 ETH

x402MKT

x402MKT Price (LOOP)

DateMarketTypePrice (USD)PriceLOOP2nd ASSETTotalTXN
Feb 14 03:15 PM
LOOP / ETHSell$0.0739490.0101897 ETH431.33M0.026843 ETH$17.030xa8c...7b5e6
Feb 14 03:10 PM
LOOP / ETHSell$0.0745490.0102182 ETH83.04M0.021434 ETH$3.780x18e...fcd2b
Feb 14 02:35 PM
LOOP / USDCBuy$0.0736850.073683 USDC83.04M4.98 USDC$3.060x189...c9e06
Feb 14 02:34 PM
LOOP / USDCBuy$0.0735240.073522 USDC86.82M4.98 USDC$3.060xf56...9282a
Feb 14 02:34 PM
LOOP / USDCBuy$0.0740840.074081 USDC40.79M2.41 USDC$1.670xf56...9282a
Feb 14 02:34 PM
LOOP / ETHBuy$0.0746520.0102244 ETH308.51M0.028314 ETH$14.350xf56...9282a
Feb 14 01:56 PM
LOOP / ETHSell$0.0740750.0101969 ETH46.28M0.037161 ETH$1.890x06d...ccfad
Feb 14 01:55 PM
LOOP / ETHSell$0.0741380.0101999 ETH95.01M0.021505 ETH$3.930xc8a...2a770
Feb 14 01:54 PM
LOOP / ETHSell$0.0742690.0102061 ETH95.59M0.021561 ETH$4.080x568...dc582
Feb 14 01:53 PM
LOOP / ETHSell$0.0744070.0102127 ETH68.23M0.021145 ETH$3.010xd02...c9b40
Feb 14 01:14 PM
LOOP / ETHBuy$0.0745090.0102176 ETH68.23M0.021876 ETH$3.080x257...58576
Feb 14 01:10 PM
LOOP / ETHBuy$0.0743750.0102114 ETH938.59M0.0212 ETH$41.060x5ea...4b13c
Feb 14 01:10 PM
LOOP / USDCBuy$0.0733660.073364 USDC89.12M4.88 USDC$3.000x5ea...4b13c
Feb 14 07:22 AM
LOOP / ETHBuy$0.0730160.0101470 ETH25.21M0.034727 ETH$0.76010x310...1f11a
Feb 14 04:22 AM
LOOP / ETHSell$0.0729910.0101457 ETH462.33M0.025609 ETH$13.830xd37...11e50
Feb 13 08:57 PM
LOOP / ETHBuy$0.0733970.0101661 ETH2.84M0.046037 ETH$0.09640x97d...85cb3
Feb 13 08:56 PM
LOOP / ETHBuy$0.0733940.0101659 ETH169.67K0.053609 ETH$0.0257580x1cb...7c48c
Feb 13 08:55 PM
LOOP / ETHBuy$0.0733940.0101659 ETH196.35K0.054176 ETH$0.0266640x2f8...1bff9
Feb 13 08:55 PM
LOOP / ETHBuy$0.0733950.0101659 ETH211.03K0.054488 ETH$0.0271640xeae...12d87
Feb 13 07:24 PM
LOOP / ETHSell$0.0734140.0101659 ETH462.33M0.026491 ETH$15.780x4ea...984e5
Feb 13 07:24 PM
LOOP / ETHSell$0.0740200.0101954 ETH95.59M0.021483 ETH$3.840x646...f5aef
Feb 13 07:21 PM
LOOP / ETHBuy$0.0741660.0102025 ETH1.17B0.0237 ETH$48.760xdfd...bbb81
Feb 13 07:20 PM
LOOP / USDCSell$0.0732150.073214 USDC92.56M1.81 USDC$2.980x5ac...14148
Feb 13 07:20 PM
LOOP / ETHSell$0.0725260.0101228 ETH832.10M0.029105 ETH$21.020x5ac...14148
Feb 13 07:12 PM
LOOP / ETHSell$0.0732880.0101598 ETH616.44M0.028563 ETH$20.270x40c...27d17
Feb 13 03:20 PM
LOOP / ETHSell$0.0740080.0101985 ETH185.42M0.022974 ETH$7.430xa46...186a7
Feb 13 03:06 PM
LOOP / ETHSell$0.0742390.0102130 ETH100.01M0.021694 ETH$4.240x93a...4f3fe
Feb 13 01:11 PM
LOOP / WETHSell$0.0739790.0102033 WETH648.56K0.041000 WETH$0.02580x561...ea78d
Feb 13 01:11 PM
LOOP / ETHSell$0.0743330.0102214 ETH648.56K0.041120 ETH$0.02810x561...ea78d
Feb 13 01:11 PM
LOOP / ETHBuy$0.0743350.0102214 ETH1.06B0.0237 ETH$45.760x748...e4d4a
Feb 13 01:11 PM
LOOP / USDCBuy$0.0733840.073382 USDC50.54M2.44 USDC$1.710x748...e4d4a
Feb 13 04:29 AM
LOOP / ETHBuy$0.0726970.0101383 ETH66.87M0.021170 ETH$1.800xd3d...136bb
Feb 13 04:29 AM
LOOP / USDCSell$0.0733080.073306 USDC599.07M13.10 USDC$19.820xdaf...f1bf7
Feb 13 04:29 AM
LOOP / USDCSell$0.0727410.072739 USDC149.77M3.18 USDC$4.100xdaf...f1bf7
Feb 13 04:29 AM
LOOP / ETHSell$0.0726260.0101347 ETH748.84M0.028881 ETH$19.660xdaf...f1bf7
Feb 13 02:49 AM
LOOP / ETHSell$0.0733380.0101718 ETH94.56M0.021288 ETH$3.160xff1...c8b04
Feb 13 02:33 AM
LOOP / ETHBuy$0.0734520.0101775 ETH95.61M0.022130 ETH$3.300x330...81cf1
Feb 13 02:15 AM
LOOP / ETHSell$0.0733100.0101701 ETH37.66M0.035029 ETH$1.250x26d...581b5
Feb 13 02:15 AM
LOOP / WETHBuy$0.0722310.0101147 WETH961.70K0.041721 WETH$0.02140x26d...581b5
Feb 13 01:18 AM
LOOP / WETHSell$0.0755290.0102848 WETH795.31K0.041545 WETH$0.04400xa20...3e867
Feb 12 11:25 PM
LOOP / ETHSell$0.0733500.0101723 ETH39.34M0.035323 ETH$1.320xfa7...4f646
Feb 12 11:21 PM
LOOP / ETHBuy$0.0733930.0101747 ETH39.34M0.038732 ETH$1.330xea9...c5163
Feb 12 10:04 PM
LOOP / ETHSell$0.0733000.0101717 ETH352.97M0.025033 ETH$11.650xc5c...4e932
Feb 12 09:46 PM
LOOP / ETHSell$0.0737450.0101947 ETH70.79M0.021089 ETH$2.650xb31...3e335
Feb 12 09:37 PM
LOOP / ETHBuy$0.0738390.0101999 ETH71.57M0.021803 ETH$2.750x1a8...6a259
Feb 12 06:38 PM
LOOP / ETHBuy$0.0736930.0101932 ETH162.28M0.023831 ETH$5.990x24e...a685c
Feb 12 01:25 PM
LOOP / ETHSell$0.0734780.0101755 ETH73.28M0.021023 ETH$2.550x5d2...69536
Feb 12 01:18 PM
LOOP / WETHBuy$0.0725770.0101298 WETH431.65K0.056720 WETH$0.01110x67d...7c979
Feb 12 12:39 PM
LOOP / ETHSell$0.0736120.0101823 ETH403.27M0.026341 ETH$14.560xd1b...e2993
Feb 12 12:38 PM
LOOP / ETHSell$0.0743650.0102203 ETH7.55M0.031300 ETH$0.32960x99a...ba992
Feb 12 12:37 PM
LOOP / ETHBuy$0.0743800.0102210 ETH407.75M0.0103 ETH$17.860xd5f...37707
Feb 12 12:12 PM
LOOP / WETHBuy$0.0737790.0101905 WETH453.31K0.041099 WETH$0.01710x4a5...85914
Feb 12 12:12 PM
LOOP / ETHBuy$0.0734160.0101721 ETH453.31K0.041000 ETH$0.01550x4a5...85914
Feb 12 12:11 PM
LOOP / ETHSell$0.0734150.0101721 ETH668.20M0.0106 ETH$22.810xdf9...aea2c
Feb 12 11:00 AM
LOOP / ETHSell$0.0746960.0102357 ETH100.02M0.021882 ETH$4.700x8f7...56833
Feb 12 10:45 AM
LOOP / ETHSell$0.0748940.0102467 ETH100.00M0.021970 ETH$4.890x9d5...cc442
Feb 12 10:18 AM
LOOP / ETHBuy$0.0751190.0102586 ETH129.89M0.024142 ETH$6.650xe11...5ea1b
Feb 12 09:46 AM
LOOP / ETHSell$0.0747270.0102393 ETH226.77M0.024463 ETH$10.720xb50...cdeba
Feb 12 09:42 AM
LOOP / WETHSell$0.0762150.0103149 WETH157.76K0.054559 WETH$0.0298050x8cf...b6b70
Feb 12 09:39 AM
LOOP / USDCBuy$0.0734990.073497 USDC23.22M1.53 USDC$0.81210x66f...b49b4
Feb 12 09:39 AM
LOOP / USDCBuy$0.0740190.074017 USDC46.27M3.06 USDC$1.860x66f...b49b4
Feb 12 09:39 AM
LOOP / ETHBuy$0.0752610.0102661 ETH159.33M0.025181 ETH$8.380x66f...b49b4
Feb 12 09:01 AM
LOOP / ETHSell$0.0747470.0102418 ETH124.67M0.022420 ETH$5.920x79e...37ab8
Feb 12 08:59 AM
LOOP / USDCBuy$0.0739160.073913 USDC25.03M1.62 USDC$0.98000x160...1c7b7
Feb 12 08:59 AM
LOOP / ETHBuy$0.0750290.0102562 ETH103.75M0.023304 ETH$5.220x160...1c7b7
Feb 12 08:59 AM
LOOP / ETHBuy$0.0747280.0102409 ETH290.99M0.028279 ETH$13.760x0b8...a86eb
Feb 12 08:59 AM
LOOP / ETHBuy$0.0740150.0102045 ETH125.96M0.023182 ETH$5.060x61b...3be89
Feb 12 08:53 AM
LOOP / ETHSell$0.0737050.0101890 ETH214.28M0.023334 ETH$7.940x7dc...a75d0
Feb 12 08:52 AM
LOOP / ETHBuy$0.0741010.0102092 ETH216.67M0.025453 ETH$8.880x844...26539
Feb 12 08:50 AM
LOOP / ETHSell$0.0735830.0101828 ETH130.35M0.021923 ETH$4.670x37f...b63c1
Feb 12 08:44 AM
LOOP / ETHBuy$0.0738380.0101958 ETH131.80M0.023165 ETH$5.060xf5f...71e3f
Feb 12 08:39 AM
LOOP / ETHSell$0.0735120.0101792 ETH250.00M0.023731 ETH$8.780x707...e6ed7
Feb 12 08:36 AM
LOOP / ETHSell$0.0739860.0102034 ETH250.00M0.024185 ETH$9.960x215...5d7f2
Feb 12 08:35 AM
LOOP / ETHSell$0.0744380.0102265 ETH217.31M0.024033 ETH$9.640xed8...dd83d
Feb 12 08:27 AM
LOOP / ETHBuy$0.0749090.0102500 ETH239.77M0.027171 ETH$11.770x47c...1196d
Feb 12 07:58 AM
LOOP / ETHBuy$0.0742850.0102177 ETH2.27M0.046325 ETH$0.09720xfca...5febb
Feb 12 07:58 AM
LOOP / WETHSell$0.0751190.0102600 WETH316.56K0.057028 WETH$0.01620xfca...5febb
Feb 12 07:50 AM
LOOP / ETHSell$0.0742840.0102175 ETH100.00M0.021734 ETH$4.280x707...e64d4
Feb 12 07:40 AM
LOOP / ETHBuy$0.0744790.0102272 ETH245.91M0.026694 ETH$11.010xb80...8dded
Feb 12 07:39 AM
LOOP / ETHBuy$0.0739070.0101982 ETH236.87M0.025562 ETH$9.250x5d8...b5ba9
Feb 12 06:48 AM
LOOP / WETHBuy$0.0736630.0101858 WETH460.96K0.041092 WETH$0.01690xadb...933d9
Feb 12 06:48 AM
LOOP / ETHBuy$0.0733410.0101693 ETH460.96K0.041000 ETH$0.01540xadb...933d9
Feb 12 06:47 AM
LOOP / ETHSell$0.0733400.0101692 ETH882.36M0.0145 ETH$29.470x6e2...20dde
Feb 12 06:42 AM
LOOP / USDCBuy$0.0733580.073356 USDC31.02M1.95 USDC$1.040x713...cb558
Feb 12 06:42 AM
LOOP / USDCBuy$0.0738610.073859 USDC158.17M9.74 USDC$6.110x713...cb558
Feb 12 06:42 AM
LOOP / USDCBuy$0.0741440.074142 USDC20.76M1.30 USDC$0.86010x713...cb558
Feb 12 06:42 AM
LOOP / ETHBuy$0.0750620.0102562 ETH172.42M0.025383 ETH$8.730x713...cb558
Feb 12 05:27 AM
LOOP / ETHBuy$0.0745400.0102315 ETH3.34M0.049915 ETH$0.15180x041...037df
Feb 12 05:26 AM
LOOP / ETHBuy$0.0745310.0102310 ETH2.01M0.045950 ETH$0.09110x013...10cbc
Feb 12 05:26 AM
LOOP / ETHBuy$0.0732660.0101665 ETH1.07M0.042975 ETH$0.03510x013...10cbc
Feb 12 05:26 AM
LOOP / WETHSell$0.0760390.0103078 WETH399.05K0.059915 WETH$0.02410x013...10cbc
Feb 12 04:42 AM
LOOP / ETHSell$0.0745460.0102308 ETH23.12M0.034182 ETH$1.050xca3...9bf66
Feb 12 04:41 AM
LOOP / USDCBuy$0.0737550.073753 USDC8.48M0.4952 USDC$0.31830x800...42c80
Feb 12 04:41 AM
LOOP / USDCBuy$0.0735420.073540 USDC42.41M2.47 USDC$1.500x800...42c80
Feb 12 04:41 AM
LOOP / ETHBuy$0.0745920.0102332 ETH33.96M0.021006 ETH$1.560x800...42c80
Feb 12 04:41 AM
LOOP / USDCBuy$0.0734630.073461 USDC43.46M2.48 USDC$1.500xb83...78289
Feb 12 04:41 AM
LOOP / ETHBuy$0.0745030.0102287 ETH43.41M0.021257 ETH$1.950xb83...78289
Feb 12 04:40 AM
LOOP / USDCBuy$0.0736120.073610 USDC12.53M0.6980 USDC$0.45250xb5a...14bce
Feb 12 04:40 AM
LOOP / USDCBuy$0.0733850.073383 USDC62.87M3.49 USDC$2.130xb5a...14bce
Feb 12 04:40 AM
LOOP / ETHBuy$0.0743940.0102231 ETH50.23M0.021417 ETH$2.210xb5a...14bce
ETH/LOOP on Uniswap V4USDC/LOOP on Uniswap V4USDC/LOOP on Uniswap V4