ETH/LOOP Pool
The live ETH/LOOP price today is $2.07K, with a 24-hour trading volume of $182.09. This pair has changed 4.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $182.09
- 24h Buy Volume
- $86.37
- 24h Sell Volume
- $95.72
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.04%
- 24 Hours
- 4.02%
Tokens in this pool
Ether (ETH) x402MKT (LOOP)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/LOOP?
The 24-hour high price of ETH/LOOP is $2.07K and the 24-hour low price is $1.99K.
What is the liquidity of ETH/LOOP today?
The total liquidity in the ETH/LOOP pool on Uniswap V4 is No data.
When was the ETH/LOOP pool created?
The ETH/LOOP pool was created on December 4, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to x402MKT?
1 ETH = 48521468161.54866 LOOP ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : 1560984328373494 ETH for -9.558592311972704e+25 LOOP
- : 1144930254834230 ETH for -6.823047277509916e+25 LOOP
- : -1875872107399388 ETH for 6.823047277509916e+25 LOOP
- : -21204451895923660 ETH for 9.385892887088978e+26 LOOP
- : -472689015526625 ETH for 2.5205347521573485e+25 LOOP
- : 5608099019556634 ETH for -4.623309375e+26 LOOP
- : -60369938123488 ETH for 2.8369680148999917e+24 LOOP
- : -3608542443105 ETH for 1.696724239254349e+23 LOOP
- : -4175549711117 ETH for 1.9634643107807486e+23 LOOP
- : -4487394836788 ETH for 2.110264639040249e+23 LOOP
| Date | Type | Price (USD) | Price (LOOP) | ETH | LOOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:54 PM | Buy | $2.07K | 48.52B | 0.021561 | 95.59M | $3.23 | 0x568...dc582 |
Feb 14 01:53 PM | Buy | $2.07K | 47.02B | 0.021145 | 68.23M | $2.37 | 0xd02...c9b40 |
Feb 14 01:14 PM | Sell | $2.07K | 45.96B | 0.021876 | 68.23M | $3.89 | 0x257...58576 |
Feb 14 01:10 PM | Sell | $2.07K | 47.32B | 0.0212 | 938.59M | $43.89 | 0x5ea...4b13c |
Feb 14 07:22 AM | Sell | $2.05K | 68.06B | 0.034727 | 25.21M | $0.9701 | 0x310...1f11a |
Feb 14 04:22 AM | Buy | $2.05K | 68.67B | 0.025609 | 462.33M | $11.52 | 0xd37...11e50 |
Feb 13 08:57 PM | Sell | $2.05K | 60.22B | 0.046037 | 2.84M | $0.1235 | 0x97d...85cb3 |
Feb 13 08:56 PM | Sell | $2.05K | 60.28B | 0.053609 | 169.67K | $0.027381 | 0x1cb...7c48c |
Feb 13 08:55 PM | Sell | $2.05K | 60.28B | 0.054176 | 196.35K | $0.028543 | 0x2f8...1bff9 |
Feb 13 08:55 PM | Sell | $2.05K | 60.29B | 0.054488 | 211.03K | $0.029184 | 0xeae...12d87 |
Feb 13 07:24 PM | Buy | $2.06K | 60.29B | 0.026491 | 462.33M | $13.36 | 0x4ea...984e5 |
Feb 13 07:24 PM | Buy | $2.06K | 51.19B | 0.021483 | 95.59M | $3.05 | 0x646...f5aef |
Feb 13 07:21 PM | Sell | $2.06K | 49.41B | 0.0237 | 1.17B | $48.77 | 0xdfd...bbb81 |
Feb 13 07:20 PM | Buy | $2.06K | 81.48B | 0.029105 | 832.10M | $18.74 | 0x5ac...14148 |
Feb 13 07:12 PM | Buy | $2.06K | 62.58B | 0.028563 | 616.44M | $17.62 | 0x40c...27d17 |
Feb 13 03:20 PM | Buy | $2.02K | 50.38B | 0.022974 | 185.42M | $6.00 | 0xa46...186a7 |
Feb 13 03:06 PM | Buy | $1.99K | 46.97B | 0.021694 | 100.01M | $3.37 | 0x93a...4f3fe |
Feb 13 01:11 PM | Buy | $1.96K | 45.18B | 0.041120 | 648.56K | $0.0219 | 0x561...ea78d |
Feb 13 01:11 PM | Sell | $1.96K | 45.17B | 0.0237 | 1.06B | $46.35 | 0x748...e4d4a |
Feb 13 04:29 AM | Sell | $1.95K | 72.35B | 0.021170 | 66.87M | $2.28 | 0xd3d...136bb |
