SIZE. (SIZE)
The live SIZE. price today is $0.051127, with a 24-hour trading volume of $1.18M. SIZE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $76.40K
- 24h Volume
- $1.18M
- 24h Transactions
- 4949
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SIZE on Uniswap V4Recent Transactions
- : 8.722944809762557e+23 SIZE for -482838443140693 WETH
- : 1.814279796423371e+26 SIZE for -100000000000000000 WETH
- : -1.1745016729363055e+26 SIZE for 63351983449871210 WETH
- : 5.506108398551816e+26 SIZE for -300000000000000000 WETH
- : 2.017850607802059e+25 SIZE for -10850000000000000 WETH
- : -4.459596014732707e+26 SIZE for 237320394592003900 WETH
- : -1.1320161375443841e+26 SIZE for 61017411416251290 WETH
- : 1.9595636276627474e+25 SIZE for -10800000000000000 WETH
- : 1.8160057141386395e+25 SIZE for -10000000000000000 WETH
- : -6.404570902025104e+25 SIZE for 34601963399633584 WETH
SIZE.
SIZE. Price (SIZE)
| Date | Market | Type | Price (USD) | Price | SIZE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:26 AM | SIZE / WETH | Buy | $0.051127 | 0.095481 WETH | 872.29K | 0.034829 WETH | $0.9828 | 0xf9e...e353e |
Mar 30 10:22 PM | SIZE / WETH | Buy | $0.051116 | 0.095480 WETH | 181.43M | 0.1000 WETH | $202.32 | 0xb5d...aa857 |
Mar 30 10:21 PM | SIZE / WETH | Sell | $0.051106 | 0.095434 WETH | 117.45M | 0.0634 WETH | $129.87 | 0xe45...b6f52 |
Mar 30 10:21 PM | SIZE / WETH | Buy | $0.051112 | 0.095464 WETH | 550.61M | 0.3000 WETH | $612.14 | 0x9eb...8d39f |
Mar 30 10:20 PM | SIZE / WETH | Buy | $0.051085 | 0.095326 WETH | 20.18M | 0.0109 WETH | $21.88 | 0xd16...68741 |
Mar 30 10:20 PM | SIZE / WETH | Sell | $0.051084 | 0.095321 WETH | 445.96M | 0.2373 WETH | $483.06 | 0x6f1...724cb |
Mar 30 10:20 PM | SIZE / WETH | Sell | $0.051106 | 0.095431 WETH | 113.20M | 0.0610 WETH | $125.15 | 0x35b...9afa7 |
Mar 30 10:19 PM | SIZE / WETH | Buy | $0.051112 | 0.095459 WETH | 19.60M | 0.0108 WETH | $21.78 | 0x664...e69bd |
Mar 30 10:19 PM | SIZE / WETH | Buy | $0.051111 | 0.095454 WETH | 18.16M | 0.0100 WETH | $20.16 | 0xe2a...95e73 |
Mar 30 10:19 PM | SIZE / WETH | Sell | $0.051110 | 0.095450 WETH | 64.05M | 0.0346 WETH | $71.05 | 0x897...0c3cc |
Mar 30 10:19 PM | SIZE / WETH | Sell | $0.051113 | 0.095466 WETH | 88.92M | 0.0482 WETH | $98.93 | 0xade...c415f |
Mar 30 10:18 PM | SIZE / WETH | Sell | $0.051118 | 0.095488 WETH | 376.94M | 0.2066 WETH | $421.10 | 0xb1a...4fee4 |
Mar 30 10:18 PM | SIZE / WETH | Buy | $0.051137 | 0.095585 WETH | 357.53M | 0.2000 WETH | $406.47 | 0xa70...4ae48 |
Mar 30 10:17 PM | SIZE / WETH | Sell | $0.051118 | 0.095492 WETH | 242.39M | 0.1325 WETH | $270.91 | 0xa53...2b6a5 |
Mar 30 10:17 PM | SIZE / WETH | Buy | $0.051131 | 0.095554 WETH | 536.08M | 0.2970 WETH | $605.92 | 0xf5c...b9571 |
Mar 30 10:17 PM | SIZE / WETH | Sell | $0.051103 | 0.095417 WETH | 78.39M | 0.0421 WETH | $86.40 | 0x755...5ee29 |
Mar 30 10:17 PM | SIZE / WETH | Buy | $0.051107 | 0.095437 WETH | 164.53M | 0.0900 WETH | $181.99 | 0x25d...4d298 |
Mar 30 10:16 PM | SIZE / WETH | Sell | $0.051098 | 0.095395 WETH | 202.82M | 0.1088 WETH | $222.59 | 0x633...f2169 |
Mar 30 10:16 PM | SIZE / WETH | Sell | $0.051108 | 0.095446 WETH | 150.94M | 0.0817 WETH | $167.20 | 0xfdb...6420a |
Mar 30 10:16 PM | SIZE / WETH | Sell | $0.051116 | 0.095484 WETH | 1.28B | 0.7165 WETH | $1.43K | 0xf6e...9a647 |
Mar 30 10:16 PM | SIZE / WETH | Buy | $0.051185 | 0.095823 WETH | 18.46M | 0.0109 WETH | $21.86 | 0xc4f...cad0b |
Mar 30 10:15 PM | SIZE / WETH | Buy | $0.051183 | 0.095818 WETH | 862.40M | 0.4965 WETH | $1.02K | 0x98b...1262d |
Mar 30 10:15 PM | SIZE / WETH | Sell | $0.051136 | 0.095584 WETH | 85.49M | 0.0474 WETH | $97.09 | 0xe9b...3d81a |
Mar 30 10:14 PM | SIZE / WETH | Sell | $0.051141 | 0.095607 WETH | 426.93M | 0.2393 WETH | $486.93 | 0x3f4...ad344 |
Mar 30 10:14 PM | SIZE / WETH | Buy | $0.051164 | 0.095720 WETH | 25.98M | 0.0150 WETH | $30.23 | 0xe4c...b5ae7 |
Mar 30 10:14 PM | SIZE / WETH | Sell | $0.051162 | 0.095713 WETH | 90.10M | 0.0511 WETH | $104.66 | 0x6c3...68d60 |
Mar 30 10:14 PM | SIZE / WETH | Sell | $0.051167 | 0.095737 WETH | 264.95M | 0.1514 WETH | $309.08 | 0x054...ff86a |
Mar 30 10:13 PM | SIZE / WETH | Sell | $0.051182 | 0.095810 WETH | 74.50M | 0.0429 WETH | $88.00 | 0x369...000ae |
Mar 30 10:13 PM | SIZE / WETH | Buy | $0.051186 | 0.095831 WETH | 168.79M | 0.0990 WETH | $200.08 | 0xef5...ae41f |
Mar 30 10:13 PM | SIZE / WETH | Sell | $0.051178 | 0.095784 WETH | 75.51M | 0.0433 WETH | $88.90 | 0x15b...d124e |
Mar 30 10:13 PM | SIZE / WETH | Sell | $0.051182 | 0.095804 WETH | 475.21M | 0.2762 WETH | $561.47 | 0x481...173c5 |
Mar 30 10:12 PM | SIZE / WETH | Buy | $0.051209 | 0.095938 WETH | 5.03M | 0.023015 WETH | $6.08 | 0x69b...7b24d |
Mar 30 10:12 PM | SIZE / WETH | Buy | $0.051207 | 0.095936 WETH | 332.91M | 0.1980 WETH | $401.73 | 0xe9c...c72cc |
Mar 30 10:11 PM | SIZE / WETH | Sell | $0.051190 | 0.095841 WETH | 453.09M | 0.2649 WETH | $539.04 | 0x082...d2a3e |
Mar 30 10:10 PM | SIZE / WETH | Buy | $0.051217 | 0.095970 WETH | 49.32M | 0.0297 WETH | $59.98 | 0x79f...1c9ee |
Mar 30 10:09 PM | SIZE / WETH | Sell | $0.051214 | 0.095955 WETH | 86.36M | 0.0510 WETH | $104.80 | 0xcbf...8d0c0 |
Mar 30 10:09 PM | SIZE / WETH | Buy | $0.051219 | 0.095980 WETH | 654.80K | 0.033955 WETH | $0.7980 | 0x83e...b70b4 |
Mar 30 10:09 PM | SIZE / WETH | Sell | $0.051218 | 0.095980 WETH | 142.94M | 0.0849 WETH | $173.97 | 0x085...544e5 |
Mar 30 10:08 PM | SIZE / WETH | Buy | $0.051226 | 0.096021 WETH | 398.46M | 0.2400 WETH | $488.30 | 0xe9f...791b0 |
Mar 30 10:08 PM | SIZE / WETH | Sell | $0.051202 | 0.095906 WETH | 109.52M | 0.0642 WETH | $131.63 | 0xd2c...4c2c6 |
Mar 30 10:08 PM | SIZE / WETH | Sell | $0.051209 | 0.095937 WETH | 144.72M | 0.0854 WETH | $174.83 | 0x928...e685e |
Mar 30 10:08 PM | SIZE / WETH | Buy | $0.051217 | 0.095979 WETH | 1.71B | 0.9900 WETH | $2.08K | 0x35a...81e58 |
Mar 30 10:08 PM | SIZE / WETH | Sell | $0.051122 | 0.095510 WETH | 211.80M | 0.1161 WETH | $237.44 | 0xd3f...a7c18 |
Mar 30 10:08 PM | SIZE / WETH | Buy | $0.051133 | 0.095565 WETH | 376.94M | 0.2100 WETH | $426.74 | 0xcee...e5140 |
Mar 30 10:08 PM | SIZE / WETH | Sell | $0.051115 | 0.095468 WETH | 92.52M | 0.0502 WETH | $103.13 | 0x30e...95f69 |
Mar 30 10:07 PM | SIZE / WETH | Buy | $0.051119 | 0.095491 WETH | 71.52M | 0.0396 WETH | $80.01 | 0xa82...b5ea0 |
Mar 30 10:07 PM | SIZE / WETH | Sell | $0.051117 | 0.095473 WETH | 123.63M | 0.0672 WETH | $137.99 | 0x900...bc517 |
Mar 30 10:07 PM | SIZE / WETH | Sell | $0.051123 | 0.095504 WETH | 103.78M | 0.0567 WETH | $116.51 | 0x5b0...3264f |
Mar 30 10:06 PM | SIZE / WETH | Buy | $0.051130 | 0.095531 WETH | 132.94M | 0.0740 WETH | $150.13 | 0x246...d5823 |
Mar 30 10:05 PM | SIZE / WETH | Sell | $0.051123 | 0.095496 WETH | 219.65M | 0.1201 WETH | $246.59 | 0x1af...69bf6 |
Mar 30 10:05 PM | SIZE / WETH | Sell | $0.051135 | 0.095553 WETH | 37.49M | 0.0206 WETH | $42.51 | 0x1f1...a5a9b |
Mar 30 10:05 PM | SIZE / WETH | Buy | $0.051137 | 0.095562 WETH | 3.56M | 0.022000 WETH | $4.04 | 0xca0...45ed3 |
Mar 30 10:04 PM | SIZE / WETH | Sell | $0.051136 | 0.095561 WETH | 401.02M | 0.2228 WETH | $455.17 | 0x76f...935f3 |
Mar 30 10:04 PM | SIZE / WETH | Buy | $0.051157 | 0.095667 WETH | 370.14M | 0.2100 WETH | $428.08 | 0xe51...e2f75 |
Mar 30 10:04 PM | SIZE / WETH | Sell | $0.051137 | 0.095568 WETH | 191.71M | 0.1061 WETH | $217.87 | 0xe99...ce930 |
Mar 30 10:04 PM | SIZE / WETH | Sell | $0.051147 | 0.095618 WETH | 137.41M | 0.0767 WETH | $157.56 | 0xe12...bacfd |
Mar 30 10:03 PM | SIZE / WETH | Buy | $0.051152 | 0.095655 WETH | 43.82M | 0.0250 WETH | $50.47 | 0x50d...59165 |
Mar 30 10:02 PM | SIZE / WETH | Sell | $0.051150 | 0.095643 WETH | 1.62B | 0.9417 WETH | $1.86K | 0xeac...201e1 |
Mar 30 10:02 PM | SIZE / WETH | Buy | $0.051243 | 0.096098 WETH | 161.39M | 0.0990 WETH | $200.45 | 0xf6c...6864c |
Mar 30 10:01 PM | SIZE / WETH | Sell | $0.051232 | 0.096049 WETH | 142.51M | 0.0856 WETH | $175.49 | 0x0a8...d8ff0 |
Mar 30 10:01 PM | SIZE / WETH | Buy | $0.051240 | 0.096091 WETH | 97.76M | 0.0600 WETH | $121.22 | 0x838...7fa4d |
Mar 30 10:01 PM | SIZE / WETH | Sell | $0.051234 | 0.096062 WETH | 107.03M | 0.0644 WETH | $132.06 | 0x695...323e5 |
Mar 30 10:00 PM | SIZE / WETH | Sell | $0.051243 | 0.096094 WETH | 78.39M | 0.0474 WETH | $97.37 | 0x4e2...25c5c |
Mar 30 10:00 PM | SIZE / WETH | Buy | $0.051248 | 0.096117 WETH | 2.40M | 0.021485 WETH | $3.00 | 0x5ae...513a4 |
Mar 30 09:59 PM | SIZE / WETH | Sell | $0.051248 | 0.096117 WETH | 155.95M | 0.0948 WETH | $194.49 | 0xbed...afb4d |
Mar 30 09:59 PM | SIZE / WETH | Buy | $0.051257 | 0.096163 WETH | 421.20M | 0.2595 WETH | $529.33 | 0x074...5a5ae |
Mar 30 09:58 PM | SIZE / WETH | Buy | $0.051230 | 0.096037 WETH | 324.83M | 0.1965 WETH | $399.43 | 0x3af...eeaed |
Mar 30 09:58 PM | SIZE / WETH | Sell | $0.051211 | 0.095942 WETH | 120.60M | 0.0711 WETH | $145.96 | 0x329...aa81e |
Mar 30 09:58 PM | SIZE / WETH | Buy | $0.051218 | 0.095977 WETH | 275.17M | 0.1650 WETH | $334.99 | 0xaea...55b4f |
Mar 30 09:57 PM | SIZE / WETH | Sell | $0.051203 | 0.095897 WETH | 905.61M | 0.5404 WETH | $1.09K | 0xafe...a6ad1 |
Mar 30 09:57 PM | SIZE / WETH | Buy | $0.051256 | 0.096162 WETH | 122.49M | 0.0760 WETH | $153.83 | 0x2d8...b7fbd |
Mar 30 09:57 PM | SIZE / WETH | Sell | $0.051249 | 0.096125 WETH | 254.90M | 0.1555 WETH | $318.20 | 0x3ae...b8ba4 |
Mar 30 09:57 PM | SIZE / WETH | Sell | $0.051264 | 0.096202 WETH | 164.70M | 0.1015 WETH | $208.14 | 0x225...a711d |
Mar 30 09:57 PM | SIZE / WETH | Buy | $0.051275 | 0.096252 WETH | 699.26M | 0.4340 WETH | $890.93 | 0x814...8b40a |
Mar 30 09:56 PM | SIZE / WETH | Sell | $0.051231 | 0.096040 WETH | 110.07M | 0.0660 WETH | $135.47 | 0x7dd...8d25e |
Mar 30 09:56 PM | SIZE / WETH | Buy | $0.051238 | 0.096072 WETH | 4.04M | 0.022475 WETH | $4.99 | 0x9a0...9a6ff |
Mar 30 09:56 PM | SIZE / WETH | Buy | $0.051238 | 0.096071 WETH | 3.26M | 0.022000 WETH | $4.04 | 0x9a6...9f516 |
Mar 30 09:55 PM | SIZE / WETH | Sell | $0.051239 | 0.096070 WETH | 224.22M | 0.1355 WETH | $277.59 | 0xe35...475a6 |
Mar 30 09:55 PM | SIZE / WETH | Buy | $0.051252 | 0.096137 WETH | 145.92M | 0.0901 WETH | $182.65 | 0x80e...5543b |
Mar 30 09:55 PM | SIZE / WETH | Sell | $0.051243 | 0.096093 WETH | 218.85M | 0.1327 WETH | $271.98 | 0xb31...1e72f |
Mar 30 09:55 PM | SIZE / WETH | Sell | $0.051257 | 0.096158 WETH | 409.33M | 0.2521 WETH | $514.18 | 0x3f0...b4270 |
Mar 30 09:55 PM | SIZE / WETH | Buy | $0.051283 | 0.096283 WETH | 142.51M | 0.0901 WETH | $182.72 | 0x617...8b634 |
Mar 30 09:54 PM | SIZE / WETH | Sell | $0.051274 | 0.096239 WETH | 93.97M | 0.0582 WETH | $119.64 | 0x8b2...7813f |
Mar 30 09:54 PM | SIZE / WETH | Buy | $0.051280 | 0.096268 WETH | 204.01M | 0.1285 WETH | $260.95 | 0xcac...996ea |
Mar 30 09:54 PM | SIZE / WETH | Sell | $0.051267 | 0.096205 WETH | 232.26M | 0.1435 WETH | $294.09 | 0xb52...c7a52 |
Mar 30 09:54 PM | SIZE / WETH | Buy | $0.051281 | 0.096276 WETH | 156.79M | 0.0990 WETH | $200.82 | 0x250...ac164 |
Mar 30 09:53 PM | SIZE / WETH | Sell | $0.051271 | 0.096227 WETH | 143.35M | 0.0887 WETH | $182.19 | 0x654...27c9d |
Mar 30 09:53 PM | SIZE / WETH | Sell | $0.051280 | 0.096271 WETH | 428.12M | 0.2686 WETH | $547.96 | 0x661...41383 |
Mar 30 09:53 PM | SIZE / WETH | Sell | $0.051308 | 0.096406 WETH | 665.69M | 0.4293 WETH | $870.51 | 0x88f...98dce |
Mar 30 09:53 PM | SIZE / WETH | Buy | $0.051353 | 0.096625 WETH | 74.50M | 0.0498 WETH | $100.74 | 0x6d6...2446e |
Mar 30 09:52 PM | SIZE / WETH | Buy | $0.051348 | 0.096599 WETH | 149.55M | 0.0993 WETH | $201.50 | 0x93d...171f2 |
Mar 30 09:52 PM | SIZE / WETH | Buy | $0.051338 | 0.096549 WETH | 74.98M | 0.0495 WETH | $100.26 | 0x119...69262 |
Mar 30 09:52 PM | SIZE / WETH | Sell | $0.051333 | 0.096524 WETH | 164.70M | 0.1068 WETH | $219.40 | 0xc82...fbc0e |
Mar 30 09:52 PM | SIZE / WETH | Buy | $0.051344 | 0.096579 WETH | 364.57M | 0.2400 WETH | $489.72 | 0xf8c...b5ef1 |
Mar 30 09:51 PM | SIZE / WETH | Sell | $0.051319 | 0.096458 WETH | 339.87M | 0.2191 WETH | $448.17 | 0x2bb...376cb |
Mar 30 09:51 PM | SIZE / WETH | Sell | $0.051342 | 0.096569 WETH | 135.56M | 0.0885 WETH | $181.84 | 0x391...9723c |
Mar 30 09:50 PM | SIZE / WETH | Buy | $0.051351 | 0.096614 WETH | 105.06M | 0.0700 WETH | $141.88 | 0x0ea...b8c98 |
Mar 30 09:50 PM | SIZE / WETH | Buy | $0.051343 | 0.096579 WETH | 75.39M | 0.0500 WETH | $101.24 | 0x472...c1e40 |
Mar 30 09:50 PM | SIZE / WETH | Sell | $0.051338 | 0.096554 WETH | 141.28M | 0.0920 WETH | $189.00 | 0x0bc...5d31e |
Mar 30 09:49 PM | SIZE / WETH | Sell | $0.051348 | 0.096601 WETH | 75.18M | 0.0492 WETH | $101.32 | 0xfcd...e11d6 |