30,618,236 Pools28,307,031 Tokens

SIZE. (SIZE)

The live SIZE. price today is $0.051127, with a 24-hour trading volume of $1.18M. SIZE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051127
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$76.40K
24h Volume
$1.18M
24h Transactions
4949

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SIZE on Uniswap V4

Recent Transactions

  • : 8.722944809762557e+23 SIZE for -482838443140693 WETH
  • : 1.814279796423371e+26 SIZE for -100000000000000000 WETH
  • : -1.1745016729363055e+26 SIZE for 63351983449871210 WETH
  • : 5.506108398551816e+26 SIZE for -300000000000000000 WETH
  • : 2.017850607802059e+25 SIZE for -10850000000000000 WETH
  • : -4.459596014732707e+26 SIZE for 237320394592003900 WETH
  • : -1.1320161375443841e+26 SIZE for 61017411416251290 WETH
  • : 1.9595636276627474e+25 SIZE for -10800000000000000 WETH
  • : 1.8160057141386395e+25 SIZE for -10000000000000000 WETH
  • : -6.404570902025104e+25 SIZE for 34601963399633584 WETH

SIZE.

SIZE. Price (SIZE)

DateMarketTypePrice (USD)PriceSIZE2nd ASSETTotalTXN
Mar 31 01:26 AM
SIZE / WETHBuy$0.0511270.095481 WETH872.29K0.034829 WETH$0.98280xf9e...e353e
Mar 30 10:22 PM
SIZE / WETHBuy$0.0511160.095480 WETH181.43M0.1000 WETH$202.320xb5d...aa857
Mar 30 10:21 PM
SIZE / WETHSell$0.0511060.095434 WETH117.45M0.0634 WETH$129.870xe45...b6f52
Mar 30 10:21 PM
SIZE / WETHBuy$0.0511120.095464 WETH550.61M0.3000 WETH$612.140x9eb...8d39f
Mar 30 10:20 PM
SIZE / WETHBuy$0.0510850.095326 WETH20.18M0.0109 WETH$21.880xd16...68741
Mar 30 10:20 PM
SIZE / WETHSell$0.0510840.095321 WETH445.96M0.2373 WETH$483.060x6f1...724cb
Mar 30 10:20 PM
SIZE / WETHSell$0.0511060.095431 WETH113.20M0.0610 WETH$125.150x35b...9afa7
Mar 30 10:19 PM
SIZE / WETHBuy$0.0511120.095459 WETH19.60M0.0108 WETH$21.780x664...e69bd
Mar 30 10:19 PM
SIZE / WETHBuy$0.0511110.095454 WETH18.16M0.0100 WETH$20.160xe2a...95e73
Mar 30 10:19 PM
SIZE / WETHSell$0.0511100.095450 WETH64.05M0.0346 WETH$71.050x897...0c3cc
Mar 30 10:19 PM
SIZE / WETHSell$0.0511130.095466 WETH88.92M0.0482 WETH$98.930xade...c415f
Mar 30 10:18 PM
SIZE / WETHSell$0.0511180.095488 WETH376.94M0.2066 WETH$421.100xb1a...4fee4
Mar 30 10:18 PM
SIZE / WETHBuy$0.0511370.095585 WETH357.53M0.2000 WETH$406.470xa70...4ae48
Mar 30 10:17 PM
SIZE / WETHSell$0.0511180.095492 WETH242.39M0.1325 WETH$270.910xa53...2b6a5
Mar 30 10:17 PM
SIZE / WETHBuy$0.0511310.095554 WETH536.08M0.2970 WETH$605.920xf5c...b9571
Mar 30 10:17 PM
SIZE / WETHSell$0.0511030.095417 WETH78.39M0.0421 WETH$86.400x755...5ee29
Mar 30 10:17 PM
SIZE / WETHBuy$0.0511070.095437 WETH164.53M0.0900 WETH$181.990x25d...4d298
Mar 30 10:16 PM
SIZE / WETHSell$0.0510980.095395 WETH202.82M0.1088 WETH$222.590x633...f2169
Mar 30 10:16 PM
SIZE / WETHSell$0.0511080.095446 WETH150.94M0.0817 WETH$167.200xfdb...6420a
Mar 30 10:16 PM
SIZE / WETHSell$0.0511160.095484 WETH1.28B0.7165 WETH$1.43K0xf6e...9a647
Mar 30 10:16 PM
SIZE / WETHBuy$0.0511850.095823 WETH18.46M0.0109 WETH$21.860xc4f...cad0b
Mar 30 10:15 PM
SIZE / WETHBuy$0.0511830.095818 WETH862.40M0.4965 WETH$1.02K0x98b...1262d
Mar 30 10:15 PM
SIZE / WETHSell$0.0511360.095584 WETH85.49M0.0474 WETH$97.090xe9b...3d81a
Mar 30 10:14 PM
SIZE / WETHSell$0.0511410.095607 WETH426.93M0.2393 WETH$486.930x3f4...ad344
Mar 30 10:14 PM
SIZE / WETHBuy$0.0511640.095720 WETH25.98M0.0150 WETH$30.230xe4c...b5ae7
Mar 30 10:14 PM
SIZE / WETHSell$0.0511620.095713 WETH90.10M0.0511 WETH$104.660x6c3...68d60
Mar 30 10:14 PM
SIZE / WETHSell$0.0511670.095737 WETH264.95M0.1514 WETH$309.080x054...ff86a
Mar 30 10:13 PM
SIZE / WETHSell$0.0511820.095810 WETH74.50M0.0429 WETH$88.000x369...000ae
Mar 30 10:13 PM
SIZE / WETHBuy$0.0511860.095831 WETH168.79M0.0990 WETH$200.080xef5...ae41f
Mar 30 10:13 PM
SIZE / WETHSell$0.0511780.095784 WETH75.51M0.0433 WETH$88.900x15b...d124e
Mar 30 10:13 PM
SIZE / WETHSell$0.0511820.095804 WETH475.21M0.2762 WETH$561.470x481...173c5
Mar 30 10:12 PM
SIZE / WETHBuy$0.0512090.095938 WETH5.03M0.023015 WETH$6.080x69b...7b24d
Mar 30 10:12 PM
SIZE / WETHBuy$0.0512070.095936 WETH332.91M0.1980 WETH$401.730xe9c...c72cc
Mar 30 10:11 PM
SIZE / WETHSell$0.0511900.095841 WETH453.09M0.2649 WETH$539.040x082...d2a3e
Mar 30 10:10 PM
SIZE / WETHBuy$0.0512170.095970 WETH49.32M0.0297 WETH$59.980x79f...1c9ee
Mar 30 10:09 PM
SIZE / WETHSell$0.0512140.095955 WETH86.36M0.0510 WETH$104.800xcbf...8d0c0
Mar 30 10:09 PM
SIZE / WETHBuy$0.0512190.095980 WETH654.80K0.033955 WETH$0.79800x83e...b70b4
Mar 30 10:09 PM
SIZE / WETHSell$0.0512180.095980 WETH142.94M0.0849 WETH$173.970x085...544e5
Mar 30 10:08 PM
SIZE / WETHBuy$0.0512260.096021 WETH398.46M0.2400 WETH$488.300xe9f...791b0
Mar 30 10:08 PM
SIZE / WETHSell$0.0512020.095906 WETH109.52M0.0642 WETH$131.630xd2c...4c2c6
Mar 30 10:08 PM
SIZE / WETHSell$0.0512090.095937 WETH144.72M0.0854 WETH$174.830x928...e685e
Mar 30 10:08 PM
SIZE / WETHBuy$0.0512170.095979 WETH1.71B0.9900 WETH$2.08K0x35a...81e58
Mar 30 10:08 PM
SIZE / WETHSell$0.0511220.095510 WETH211.80M0.1161 WETH$237.440xd3f...a7c18
Mar 30 10:08 PM
SIZE / WETHBuy$0.0511330.095565 WETH376.94M0.2100 WETH$426.740xcee...e5140
Mar 30 10:08 PM
SIZE / WETHSell$0.0511150.095468 WETH92.52M0.0502 WETH$103.130x30e...95f69
Mar 30 10:07 PM
SIZE / WETHBuy$0.0511190.095491 WETH71.52M0.0396 WETH$80.010xa82...b5ea0
Mar 30 10:07 PM
SIZE / WETHSell$0.0511170.095473 WETH123.63M0.0672 WETH$137.990x900...bc517
Mar 30 10:07 PM
SIZE / WETHSell$0.0511230.095504 WETH103.78M0.0567 WETH$116.510x5b0...3264f
Mar 30 10:06 PM
SIZE / WETHBuy$0.0511300.095531 WETH132.94M0.0740 WETH$150.130x246...d5823
Mar 30 10:05 PM
SIZE / WETHSell$0.0511230.095496 WETH219.65M0.1201 WETH$246.590x1af...69bf6
Mar 30 10:05 PM
SIZE / WETHSell$0.0511350.095553 WETH37.49M0.0206 WETH$42.510x1f1...a5a9b
Mar 30 10:05 PM
SIZE / WETHBuy$0.0511370.095562 WETH3.56M0.022000 WETH$4.040xca0...45ed3
Mar 30 10:04 PM
SIZE / WETHSell$0.0511360.095561 WETH401.02M0.2228 WETH$455.170x76f...935f3
Mar 30 10:04 PM
SIZE / WETHBuy$0.0511570.095667 WETH370.14M0.2100 WETH$428.080xe51...e2f75
Mar 30 10:04 PM
SIZE / WETHSell$0.0511370.095568 WETH191.71M0.1061 WETH$217.870xe99...ce930
Mar 30 10:04 PM
SIZE / WETHSell$0.0511470.095618 WETH137.41M0.0767 WETH$157.560xe12...bacfd
Mar 30 10:03 PM
SIZE / WETHBuy$0.0511520.095655 WETH43.82M0.0250 WETH$50.470x50d...59165
Mar 30 10:02 PM
SIZE / WETHSell$0.0511500.095643 WETH1.62B0.9417 WETH$1.86K0xeac...201e1
Mar 30 10:02 PM
SIZE / WETHBuy$0.0512430.096098 WETH161.39M0.0990 WETH$200.450xf6c...6864c
Mar 30 10:01 PM
SIZE / WETHSell$0.0512320.096049 WETH142.51M0.0856 WETH$175.490x0a8...d8ff0
Mar 30 10:01 PM
SIZE / WETHBuy$0.0512400.096091 WETH97.76M0.0600 WETH$121.220x838...7fa4d
Mar 30 10:01 PM
SIZE / WETHSell$0.0512340.096062 WETH107.03M0.0644 WETH$132.060x695...323e5
Mar 30 10:00 PM
SIZE / WETHSell$0.0512430.096094 WETH78.39M0.0474 WETH$97.370x4e2...25c5c
Mar 30 10:00 PM
SIZE / WETHBuy$0.0512480.096117 WETH2.40M0.021485 WETH$3.000x5ae...513a4
Mar 30 09:59 PM
SIZE / WETHSell$0.0512480.096117 WETH155.95M0.0948 WETH$194.490xbed...afb4d
Mar 30 09:59 PM
SIZE / WETHBuy$0.0512570.096163 WETH421.20M0.2595 WETH$529.330x074...5a5ae
Mar 30 09:58 PM
SIZE / WETHBuy$0.0512300.096037 WETH324.83M0.1965 WETH$399.430x3af...eeaed
Mar 30 09:58 PM
SIZE / WETHSell$0.0512110.095942 WETH120.60M0.0711 WETH$145.960x329...aa81e
Mar 30 09:58 PM
SIZE / WETHBuy$0.0512180.095977 WETH275.17M0.1650 WETH$334.990xaea...55b4f
Mar 30 09:57 PM
SIZE / WETHSell$0.0512030.095897 WETH905.61M0.5404 WETH$1.09K0xafe...a6ad1
Mar 30 09:57 PM
SIZE / WETHBuy$0.0512560.096162 WETH122.49M0.0760 WETH$153.830x2d8...b7fbd
Mar 30 09:57 PM
SIZE / WETHSell$0.0512490.096125 WETH254.90M0.1555 WETH$318.200x3ae...b8ba4
Mar 30 09:57 PM
SIZE / WETHSell$0.0512640.096202 WETH164.70M0.1015 WETH$208.140x225...a711d
Mar 30 09:57 PM
SIZE / WETHBuy$0.0512750.096252 WETH699.26M0.4340 WETH$890.930x814...8b40a
Mar 30 09:56 PM
SIZE / WETHSell$0.0512310.096040 WETH110.07M0.0660 WETH$135.470x7dd...8d25e
Mar 30 09:56 PM
SIZE / WETHBuy$0.0512380.096072 WETH4.04M0.022475 WETH$4.990x9a0...9a6ff
Mar 30 09:56 PM
SIZE / WETHBuy$0.0512380.096071 WETH3.26M0.022000 WETH$4.040x9a6...9f516
Mar 30 09:55 PM
SIZE / WETHSell$0.0512390.096070 WETH224.22M0.1355 WETH$277.590xe35...475a6
Mar 30 09:55 PM
SIZE / WETHBuy$0.0512520.096137 WETH145.92M0.0901 WETH$182.650x80e...5543b
Mar 30 09:55 PM
SIZE / WETHSell$0.0512430.096093 WETH218.85M0.1327 WETH$271.980xb31...1e72f
Mar 30 09:55 PM
SIZE / WETHSell$0.0512570.096158 WETH409.33M0.2521 WETH$514.180x3f0...b4270
Mar 30 09:55 PM
SIZE / WETHBuy$0.0512830.096283 WETH142.51M0.0901 WETH$182.720x617...8b634
Mar 30 09:54 PM
SIZE / WETHSell$0.0512740.096239 WETH93.97M0.0582 WETH$119.640x8b2...7813f
Mar 30 09:54 PM
SIZE / WETHBuy$0.0512800.096268 WETH204.01M0.1285 WETH$260.950xcac...996ea
Mar 30 09:54 PM
SIZE / WETHSell$0.0512670.096205 WETH232.26M0.1435 WETH$294.090xb52...c7a52
Mar 30 09:54 PM
SIZE / WETHBuy$0.0512810.096276 WETH156.79M0.0990 WETH$200.820x250...ac164
Mar 30 09:53 PM
SIZE / WETHSell$0.0512710.096227 WETH143.35M0.0887 WETH$182.190x654...27c9d
Mar 30 09:53 PM
SIZE / WETHSell$0.0512800.096271 WETH428.12M0.2686 WETH$547.960x661...41383
Mar 30 09:53 PM
SIZE / WETHSell$0.0513080.096406 WETH665.69M0.4293 WETH$870.510x88f...98dce
Mar 30 09:53 PM
SIZE / WETHBuy$0.0513530.096625 WETH74.50M0.0498 WETH$100.740x6d6...2446e
Mar 30 09:52 PM
SIZE / WETHBuy$0.0513480.096599 WETH149.55M0.0993 WETH$201.500x93d...171f2
Mar 30 09:52 PM
SIZE / WETHBuy$0.0513380.096549 WETH74.98M0.0495 WETH$100.260x119...69262
Mar 30 09:52 PM
SIZE / WETHSell$0.0513330.096524 WETH164.70M0.1068 WETH$219.400xc82...fbc0e
Mar 30 09:52 PM
SIZE / WETHBuy$0.0513440.096579 WETH364.57M0.2400 WETH$489.720xf8c...b5ef1
Mar 30 09:51 PM
SIZE / WETHSell$0.0513190.096458 WETH339.87M0.2191 WETH$448.170x2bb...376cb
Mar 30 09:51 PM
SIZE / WETHSell$0.0513420.096569 WETH135.56M0.0885 WETH$181.840x391...9723c
Mar 30 09:50 PM
SIZE / WETHBuy$0.0513510.096614 WETH105.06M0.0700 WETH$141.880x0ea...b8c98
Mar 30 09:50 PM
SIZE / WETHBuy$0.0513430.096579 WETH75.39M0.0500 WETH$101.240x472...c1e40
Mar 30 09:50 PM
SIZE / WETHSell$0.0513380.096554 WETH141.28M0.0920 WETH$189.000x0bc...5d31e
Mar 30 09:49 PM
SIZE / WETHSell$0.0513480.096601 WETH75.18M0.0492 WETH$101.320xfcd...e11d6