WETH/SIZE Pool
The live WETH/SIZE price today is $2.06K, with a 24-hour trading volume of $1.22M. This pair has changed 0.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.22M
- 24h Buy Volume
- $585.27K
- 24h Sell Volume
- $632.52K
- Liquidity
- No data
- 24h Transactions
- 5156
- 24h Buys
- 2302
- 24h Sells
- 2845
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.92%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped Ether (WETH) SIZE. (SIZE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -482838443140693 WETH for 8.722944809762557e+23 SIZE
- : -100000000000000000 WETH for 1.814279796423371e+26 SIZE
- : 63351983449871210 WETH for -1.1745016729363055e+26 SIZE
- : -300000000000000000 WETH for 5.506108398551816e+26 SIZE
- : -10850000000000000 WETH for 2.017850607802059e+25 SIZE
- : 237320394592003900 WETH for -4.459596014732707e+26 SIZE
- : 61017411416251290 WETH for -1.1320161375443841e+26 SIZE
- : -10800000000000000 WETH for 1.9595636276627474e+25 SIZE
- : -10000000000000000 WETH for 1.8160057141386395e+25 SIZE
- : 34601963399633584 WETH for -6.404570902025104e+25 SIZE
WETH / SIZE
WETH/SIZE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SIZE) | WETH | SIZE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:26 AM | Sell | $2.06K | 1.82B | 0.034829 | 872.29K | $0.9927 | 0xf9e...e353e |
Mar 30 10:22 PM | Sell | $2.04K | 1.82B | 0.1000 | 181.43M | $203.51 | 0xb5d...aa857 |
Mar 30 10:21 PM | Buy | $2.03K | 1.84B | 0.0634 | 117.45M | $128.92 | 0xe45...b6f52 |
Mar 30 10:21 PM | Sell | $2.03K | 1.83B | 0.3000 | 550.61M | $610.49 | 0x9eb...8d39f |
Mar 30 10:20 PM | Sell | $2.04K | 1.88B | 0.0109 | 20.18M | $22.09 | 0xd16...68741 |
Mar 30 10:20 PM | Buy | $2.04K | 1.88B | 0.2373 | 445.96M | $483.14 | 0x6f1...724cb |
Mar 30 10:20 PM | Buy | $2.04K | 1.84B | 0.0610 | 113.20M | $124.22 | 0x35b...9afa7 |
Mar 30 10:19 PM | Sell | $2.04K | 1.83B | 0.0108 | 19.60M | $21.99 | 0x664...e69bd |
Mar 30 10:19 PM | Sell | $2.04K | 1.83B | 0.0100 | 18.16M | $20.36 | 0xe2a...95e73 |
Mar 30 10:19 PM | Buy | $2.04K | 1.84B | 0.0346 | 64.05M | $70.44 | 0x897...0c3cc |
Mar 30 10:19 PM | Buy | $2.04K | 1.83B | 0.0482 | 88.92M | $98.14 | 0xade...c415f |
Mar 30 10:18 PM | Buy | $2.04K | 1.82B | 0.2066 | 376.94M | $420.56 | 0xb1a...4fee4 |
Mar 30 10:18 PM | Sell | $2.04K | 1.79B | 0.2000 | 357.53M | $407.14 | 0xa70...4ae48 |
Mar 30 10:17 PM | Buy | $2.04K | 1.82B | 0.1325 | 242.39M | $269.71 | 0xa53...2b6a5 |
Mar 30 10:17 PM | Sell | $2.04K | 1.80B | 0.2970 | 536.08M | $604.43 | 0xf5c...b9571 |
Mar 30 10:17 PM | Buy | $2.03K | 1.85B | 0.0421 | 78.39M | $85.69 | 0x755...5ee29 |
Mar 30 10:17 PM | Sell | $2.03K | 1.84B | 0.0900 | 164.53M | $183.13 | 0x25d...4d298 |
Mar 30 10:16 PM | Buy | $2.03K | 1.85B | 0.1088 | 202.82M | $221.40 | 0x633...f2169 |
Mar 30 10:16 PM | Buy | $2.03K | 1.84B | 0.0817 | 150.94M | $166.11 | 0xfdb...6420a |
Mar 30 10:16 PM | Buy | $2.03K | 1.82B | 0.7165 | 1.28B | $1.46K | 0xf6e...9a647 |
Mar 30 10:16 PM | Sell | $2.03K | 1.72B | 0.0109 | 18.46M | $22.07 | 0xc4f...cad0b |
Mar 30 10:15 PM | Sell | $2.03K | 1.72B | 0.4965 | 862.40M | $1.01K | 0x98b...1262d |
Mar 30 10:15 PM | Buy | $2.03K | 1.79B | 0.0474 | 85.49M | $96.31 | 0xe9b...3d81a |
Mar 30 10:14 PM | Buy | $2.03K | 1.78B | 0.2393 | 426.93M | $486.92 | 0x3f4...ad344 |
Mar 30 10:14 PM | Sell | $2.03K | 1.75B | 0.0150 | 25.98M | $30.52 | 0xe4c...b5ae7 |
Mar 30 10:14 PM | Buy | $2.03K | 1.75B | 0.0511 | 90.10M | $103.83 | 0x6c3...68d60 |
Mar 30 10:14 PM | Buy | $2.03K | 1.74B | 0.1514 | 264.95M | $307.91 | 0x054...ff86a |
Mar 30 10:13 PM | Buy | $2.03K | 1.72B | 0.0429 | 74.50M | $87.27 | 0x369...000ae |
Mar 30 10:13 PM | Sell | $2.03K | 1.72B | 0.0990 | 168.79M | $201.29 | 0xef5...ae41f |
Mar 30 10:13 PM | Buy | $2.04K | 1.73B | 0.0433 | 75.51M | $88.17 | 0x15b...d124e |
Mar 30 10:13 PM | Buy | $2.04K | 1.72B | 0.2762 | 475.21M | $562.21 | 0x481...173c5 |
Mar 30 10:12 PM | Sell | $2.04K | 1.68B | 0.023015 | 5.03M | $6.14 | 0x69b...7b24d |
Mar 30 10:12 PM | Sell | $2.03K | 1.68B | 0.1980 | 332.91M | $402.53 | 0xe9c...c72cc |
Mar 30 10:11 PM | Buy | $2.04K | 1.71B | 0.2649 | 453.09M | $539.48 | 0x082...d2a3e |
Mar 30 10:10 PM | Sell | $2.04K | 1.68B | 0.0297 | 49.32M | $60.51 | 0x79f...1c9ee |
Mar 30 10:09 PM | Buy | $2.04K | 1.68B | 0.0510 | 86.36M | $103.97 | 0xcbf...8d0c0 |
Mar 30 10:09 PM | Sell | $2.04K | 1.67B | 0.033955 | 654.80K | $0.8060 | 0x83e...b70b4 |
Mar 30 10:09 PM | Buy | $2.04K | 1.67B | 0.0849 | 142.94M | $172.83 | 0x085...544e5 |
Mar 30 10:08 PM | Sell | $2.04K | 1.66B | 0.2400 | 398.46M | $488.48 | 0xe9f...791b0 |
Mar 30 10:08 PM | Buy | $2.04K | 1.69B | 0.0642 | 109.52M | $130.66 | 0xd2c...4c2c6 |
Mar 30 10:08 PM | Buy | $2.03K | 1.68B | 0.0854 | 144.72M | $173.69 | 0x928...e685e |
Mar 30 10:08 PM | Sell | $2.03K | 1.67B | 0.9900 | 1.71B | $2.01K | 0x35a...81e58 |
Mar 30 10:08 PM | Buy | $2.03K | 1.81B | 0.1161 | 211.80M | $236.23 | 0xd3f...a7c18 |
Mar 30 10:08 PM | Sell | $2.03K | 1.80B | 0.2100 | 376.94M | $427.26 | 0xcee...e5140 |
Mar 30 10:08 PM | Buy | $2.04K | 1.83B | 0.0502 | 92.52M | $102.31 | 0x30e...95f69 |
Mar 30 10:07 PM | Sell | $2.04K | 1.82B | 0.0396 | 71.52M | $80.68 | 0xa82...b5ea0 |
Mar 30 10:07 PM | Buy | $2.04K | 1.83B | 0.0672 | 123.63M | $137.00 | 0x900...bc517 |
Mar 30 10:07 PM | Buy | $2.04K | 1.82B | 0.0567 | 103.78M | $115.62 | 0x5b0...3264f |
Mar 30 10:06 PM | Sell | $2.04K | 1.81B | 0.0740 | 132.94M | $151.18 | 0x246...d5823 |
Mar 30 10:05 PM | Buy | $2.04K | 1.82B | 0.1201 | 219.65M | $245.37 | 0x1af...69bf6 |
Mar 30 10:05 PM | Buy | $2.04K | 1.80B | 0.0206 | 37.49M | $42.13 | 0x1f1...a5a9b |
Mar 30 10:05 PM | Sell | $2.04K | 1.80B | 0.022000 | 3.56M | $4.09 | 0xca0...45ed3 |
Mar 30 10:04 PM | Buy | $2.04K | 1.80B | 0.2228 | 401.02M | $454.86 | 0x76f...935f3 |
Mar 30 10:04 PM | Sell | $2.04K | 1.76B | 0.2100 | 370.14M | $428.64 | 0xe51...e2f75 |
Mar 30 10:04 PM | Buy | $2.04K | 1.80B | 0.1061 | 191.71M | $216.66 | 0xe99...ce930 |
Mar 30 10:04 PM | Buy | $2.04K | 1.78B | 0.0767 | 137.41M | $156.49 | 0xe12...bacfd |
Mar 30 10:03 PM | Sell | $2.04K | 1.77B | 0.0250 | 43.82M | $50.93 | 0x50d...59165 |
Mar 30 10:02 PM | Buy | $2.04K | 1.77B | 0.9417 | 1.62B | $1.92K | 0xeac...201e1 |
Mar 30 10:02 PM | Sell | $2.04K | 1.64B | 0.0990 | 161.39M | $201.68 | 0xf6c...6864c |
Mar 30 10:01 PM | Buy | $2.04K | 1.65B | 0.0856 | 142.51M | $174.34 | 0x0a8...d8ff0 |
Mar 30 10:01 PM | Sell | $2.04K | 1.64B | 0.0600 | 97.76M | $122.15 | 0x838...7fa4d |
Mar 30 10:01 PM | Buy | $2.04K | 1.65B | 0.0644 | 107.03M | $131.08 | 0x695...323e5 |
Mar 30 10:00 PM | Buy | $2.04K | 1.64B | 0.0474 | 78.39M | $96.58 | 0x4e2...25c5c |
Mar 30 10:00 PM | Sell | $2.04K | 1.63B | 0.021485 | 2.40M | $3.03 | 0x5ae...513a4 |
Mar 30 09:59 PM | Buy | $2.04K | 1.64B | 0.0948 | 155.95M | $193.28 | 0xbed...afb4d |
Mar 30 09:59 PM | Sell | $2.04K | 1.62B | 0.2595 | 421.20M | $529.16 | 0x074...5a5ae |
Mar 30 09:58 PM | Sell | $2.04K | 1.66B | 0.1965 | 324.83M | $400.28 | 0x3af...eeaed |
Mar 30 09:58 PM | Buy | $2.04K | 1.68B | 0.0711 | 120.60M | $144.92 | 0x329...aa81e |
Mar 30 09:58 PM | Sell | $2.04K | 1.67B | 0.1650 | 275.17M | $336.12 | 0xaea...55b4f |
Mar 30 09:57 PM | Buy | $2.04K | 1.70B | 0.5404 | 905.61M | $1.10K | 0xafe...a6ad1 |
Mar 30 09:57 PM | Sell | $2.04K | 1.62B | 0.0760 | 122.49M | $154.92 | 0x2d8...b7fbd |
Mar 30 09:57 PM | Buy | $2.04K | 1.63B | 0.1555 | 254.90M | $316.99 | 0x3ae...b8ba4 |
Mar 30 09:57 PM | Buy | $2.04K | 1.61B | 0.1015 | 164.70M | $206.90 | 0x225...a711d |
Mar 30 09:57 PM | Sell | $2.04K | 1.60B | 0.4340 | 699.26M | $884.51 | 0x814...8b40a |
Mar 30 09:56 PM | Buy | $2.04K | 1.66B | 0.0660 | 110.07M | $134.47 | 0x7dd...8d25e |
Mar 30 09:56 PM | Sell | $2.04K | 1.65B | 0.022475 | 4.04M | $5.04 | 0x9a0...9a6ff |
Mar 30 09:56 PM | Sell | $2.04K | 1.65B | 0.022000 | 3.26M | $4.08 | 0x9a6...9f516 |
Mar 30 09:55 PM | Buy | $2.04K | 1.65B | 0.1355 | 224.22M | $276.32 | 0xe35...475a6 |
Mar 30 09:55 PM | Sell | $2.04K | 1.63B | 0.0901 | 145.92M | $183.83 | 0x80e...5543b |
Mar 30 09:55 PM | Buy | $2.04K | 1.64B | 0.1327 | 218.85M | $270.70 | 0xb31...1e72f |
Mar 30 09:55 PM | Buy | $2.04K | 1.62B | 0.2521 | 409.33M | $514.19 | 0x3f0...b4270 |
Mar 30 09:55 PM | Sell | $2.04K | 1.59B | 0.0901 | 142.51M | $183.91 | 0x617...8b634 |
Mar 30 09:54 PM | Buy | $2.04K | 1.60B | 0.0582 | 93.97M | $118.71 | 0x8b2...7813f |
Mar 30 09:54 PM | Sell | $2.04K | 1.60B | 0.1285 | 204.01M | $262.25 | 0xcac...996ea |
Mar 30 09:54 PM | Buy | $2.04K | 1.61B | 0.1435 | 232.26M | $292.82 | 0xb52...c7a52 |
Mar 30 09:54 PM | Sell | $2.04K | 1.59B | 0.0990 | 156.79M | $202.06 | 0x250...ac164 |
Mar 30 09:53 PM | Buy | $2.04K | 1.61B | 0.0887 | 143.35M | $181.00 | 0x654...27c9d |
Mar 30 09:53 PM | Buy | $2.04K | 1.59B | 0.2686 | 428.12M | $548.28 | 0x661...41383 |
Mar 30 09:53 PM | Buy | $2.04K | 1.56B | 0.4293 | 665.69M | $876.37 | 0x88f...98dce |
Mar 30 09:53 PM | Sell | $2.04K | 1.51B | 0.0498 | 74.50M | $101.56 | 0x6d6...2446e |
Mar 30 09:52 PM | Sell | $2.04K | 1.52B | 0.0993 | 149.55M | $202.76 | 0x93d...171f2 |
Mar 30 09:52 PM | Sell | $2.04K | 1.53B | 0.0495 | 74.98M | $101.08 | 0x119...69262 |
Mar 30 09:52 PM | Buy | $2.04K | 1.53B | 0.1068 | 164.70M | $218.11 | 0xc82...fbc0e |
Mar 30 09:52 PM | Sell | $2.04K | 1.52B | 0.2400 | 364.57M | $490.10 | 0xf8c...b5ef1 |
Mar 30 09:51 PM | Buy | $2.04K | 1.55B | 0.2191 | 339.87M | $447.50 | 0x2bb...376cb |
Mar 30 09:51 PM | Buy | $2.04K | 1.52B | 0.0885 | 135.56M | $180.65 | 0x391...9723c |
Mar 30 09:50 PM | Sell | $2.04K | 1.51B | 0.0700 | 105.06M | $142.92 | 0x0ea...b8c98 |
Mar 30 09:50 PM | Sell | $2.04K | 1.52B | 0.0500 | 75.39M | $102.06 | 0x472...c1e40 |
Mar 30 09:50 PM | Buy | $2.04K | 1.53B | 0.0920 | 141.28M | $187.78 | 0x0bc...5d31e |
Mar 30 09:49 PM | Buy | $2.04K | 1.52B | 0.0492 | 75.18M | $100.49 | 0xfcd...e11d6 |