SchnitZeLcoin

SchnitZeLcoin Price (SZL)

Date	Market	Type	Price (USD)	Price	SZL	2nd ASSET	Total	TXN
Mar 26 09:37 PM	SZL / WETH	Buy	$0.7184	0.0₃3471 WETH	1.33	0.0₃4641 WETH	$0.9577	0xb1a...57834
Mar 26 01:53 PM	SZL / WETH	Buy	$0.7247	0.0₃3470 WETH	1.12	0.0₃3887 WETH	$0.8095	0x6cf...b591d
Mar 25 06:08 PM	SZL / WETH	Sell	$0.7518	0.0₃3469 WETH	0.3768	0.0₃1303 WETH	$0.2833	0x0d1...ee45b
Mar 25 06:07 PM	SZL / WETH	Sell	$0.7521	0.0₃3469 WETH	1.15	0.0₃3975 WETH	$0.8642	0x167...0e10b
Mar 25 04:11 PM	SZL / WETH	Buy	$0.7496	0.0₃3470 WETH	0.7661	0.0₃2666 WETH	$0.5743	0x1e4...58a57
Mar 25 04:07 PM	SZL / WETH	Buy	$0.7498	0.0₃3470 WETH	0.3605	0.0₃1255 WETH	$0.2703	0x651...6d714
Mar 25 04:07 PM	SZL / WETH	Buy	$0.7490	0.0₃3469 WETH	0.1996	0.0₄6946 WETH	$0.1495	0xf71...7cbbf
Mar 25 03:14 PM	SZL / WETH	Buy	$0.7509	0.0₃3469 WETH	0.3762	0.0₃1309 WETH	$0.2825	0x6ea...1f9c3
Mar 25 01:11 PM	SZL / WETH	Buy	$0.7569	0.0₃3469 WETH	0.2232	0.0₄7764 WETH	$0.1689	0xb04...3894f
Mar 25 01:04 PM	SZL / WETH	Buy	$0.7578	0.0₃3468 WETH	0.3376	0.0₃1175 WETH	$0.2559	0x68a...6169a
Mar 25 12:09 PM	SZL / WETH	Buy	$0.7606	0.0₃3468 WETH	0.7847	0.0₃2729 WETH	$0.5968	0xf15...8417a
Mar 25 06:29 AM	SZL / WETH	Sell	$0.7526	0.0₃3467 WETH	0.1848	0.0₄6387 WETH	$0.1391	0xc03...99df8
Mar 25 06:22 AM	SZL / WETH	Sell	$0.7519	0.0₃3467 WETH	0.4491	0.0₃1553 WETH	$0.3377	0x5b2...4aad5
Mar 25 06:06 AM	SZL / WETH	Sell	$0.7519	0.0₃3468 WETH	0.1791	0.0₄6190 WETH	$0.1346	0xd63...c1abc
Mar 25 06:05 AM	SZL / WETH	Sell	$0.7511	0.0₃3468 WETH	0.2219	0.0₄7671 WETH	$0.1666	0x226...1a868
Mar 25 04:25 AM	SZL / WETH	Buy	$0.7494	0.0₃3468 WETH	1.24	0.0₃4301 WETH	$0.9269	0x600...46fac
Mar 25 04:24 AM	SZL / WETH	Buy	$0.7488	0.0₃3467 WETH	0.2775	0.0₄9648 WETH	$0.2078	0x0fd...4ae16
Mar 25 04:20 AM	SZL / WETH	Buy	$0.7489	0.0₃3467 WETH	0.2130	0.0₄7405 WETH	$0.1595	0x310...98b6a
Mar 25 04:08 AM	SZL / WETH	Buy	$0.7491	0.0₃3466 WETH	0.1653	0.0₄5746 WETH	$0.1238	0xd22...d7d0c
Mar 25 04:07 AM	SZL / WETH	Buy	$0.7485	0.0₃3466 WETH	0.4083	0.0₃1420 WETH	$0.3056	0x314...f533f
Mar 25 02:25 AM	SZL / WETH	Sell	$0.7465	0.0₃3466 WETH	1.16	0.0₃4010 WETH	$0.8661	0x372...1681a
Mar 25 01:32 AM	SZL / WETH	Buy	$0.7486	0.0₃3467 WETH	0.8097	0.0₃2815 WETH	$0.6062	0x627...64c3e
Mar 25 01:11 AM	SZL / WETH	Buy	$0.7503	0.0₃3466 WETH	0.9770	0.0₃3396 WETH	$0.7331	0xd58...2d531
Mar 25 01:00 AM	SZL / WETH	Buy	$0.7487	0.0₃3465 WETH	0.6941	0.0₃2412 WETH	$0.5197	0x44b...93bb2
Mar 25 12:50 AM	SZL / WETH	Buy	$0.7488	0.0₃3464 WETH	0.1329	0.0₄4618 WETH	$0.0995	0xa54...82829
Mar 24 11:36 PM	SZL / WETH	Sell	$0.7486	0.0₃3464 WETH	0.3125	0.0₃1080 WETH	$0.2339	0x098...4d912
Mar 24 10:40 PM	SZL / WETH	Buy	$0.7424	0.0₃3464 WETH	0.1122	0.0₄3898 WETH	$0.0833	0x579...c02f8
Mar 24 08:57 PM	SZL / WETH	Buy	$0.7443	0.0₃3464 WETH	0.7954	0.0₃2764 WETH	$0.5920	0xb7e...d365e
Mar 24 06:57 PM	SZL / WETH	Sell	$0.7336	0.0₃3463 WETH	0.3080	0.0₃1064 WETH	$0.2260	0x28b...db360
Mar 24 06:24 PM	SZL / WETH	Sell	$0.7322	0.0₃3464 WETH	0.7149	0.0₃2469 WETH	$0.5235	0xb90...65838
Mar 24 04:42 PM	SZL / WETH	Sell	$0.7364	0.0₃3465 WETH	0.3666	0.0₃1267 WETH	$0.2700	0x419...1ac13
Mar 24 03:51 PM	SZL / WETH	Sell	$0.7414	0.0₃3465 WETH	0.2802	0.0₄9680 WETH	$0.2078	0x3df...2df4b
Mar 24 03:51 PM	SZL / WETH	Sell	$0.7415	0.0₃3465 WETH	0.2364	0.0₄8166 WETH	$0.1753	0xe05...40f3b
Mar 24 03:46 PM	SZL / WETH	Sell	$0.7410	0.0₃3466 WETH	0.2152	0.0₄7437 WETH	$0.1595	0xa1a...879e5
Mar 24 03:44 PM	SZL / WETH	Sell	$0.7409	0.0₃3466 WETH	0.5365	0.0₃1854 WETH	$0.3975	0xb93...15439
Mar 24 03:43 PM	SZL / WETH	Buy	$0.7412	0.0₃3466 WETH	0.4073	0.0₃1416 WETH	$0.3019	0x047...b2234
Mar 24 03:43 PM	SZL / WETH	Buy	$0.7411	0.0₃3466 WETH	1.37	0.0₃4775 WETH	$1.02	0x997...b7a27
Mar 24 02:24 PM	SZL / WETH	Buy	$0.7376	0.0₃3464 WETH	0.2494	0.0₄8664 WETH	$0.1839	0x492...cd37d
Mar 24 02:24 PM	SZL / WETH	Buy	$0.7376	0.0₃3464 WETH	0.2125	0.0₄7382 WETH	$0.1567	0x736...68278
Mar 24 02:21 PM	SZL / WETH	Buy	$0.7390	0.0₃3464 WETH	0.5728	0.0₃1990 WETH	$0.4233	0x451...46ecf
Mar 24 02:21 PM	SZL / WETH	Buy	$0.7385	0.0₃3463 WETH	0.1228	0.0₄4264 WETH	$0.0907	0xa02...d2f06
Mar 24 02:20 PM	SZL / WETH	Buy	$0.7384	0.0₃3463 WETH	0.4798	0.0₃1667 WETH	$0.3543	0x3d1...56597
Mar 24 01:26 PM	SZL / WETH	Buy	$0.7452	0.0₃3463 WETH	0.2309	0.0₄8020 WETH	$0.1721	0x4b3...bc98f
Mar 24 01:09 PM	SZL / WETH	Buy	$0.7457	0.0₃3462 WETH	0.2560	0.0₄8890 WETH	$0.1909	0x5c3...3129c
Mar 24 01:09 PM	SZL / WETH	Buy	$0.7467	0.0₃3462 WETH	0.2383	0.0₄8274 WETH	$0.1780	0x8c3...ac8ec
Mar 24 01:03 PM	SZL / WETH	Buy	$0.7492	0.0₃3462 WETH	0.1971	0.0₄6842 WETH	$0.1476	0x26f...9d578
Mar 24 01:03 PM	SZL / WETH	Buy	$0.7492	0.0₃3462 WETH	0.1676	0.0₄5818 WETH	$0.1256	0x5ff...13750
Mar 24 01:02 PM	SZL / WETH	Buy	$0.7485	0.0₃3461 WETH	0.4887	0.0₃1697 WETH	$0.3658	0x9e1...b78ef
Mar 24 12:51 PM	SZL / WETH	Buy	$0.7478	0.0₃3461 WETH	0.2298	0.0₄7978 WETH	$0.1719	0xae5...504c8
Mar 24 12:27 PM	SZL / WETH	Buy	$0.7501	0.0₃3461 WETH	2.36	0.0₃8181 WETH	$1.77	0x6d2...2eca1
Mar 24 12:27 PM	SZL / WETH	Buy	$0.7495	0.0₃3458 WETH	2.51	0.0₃8697 WETH	$1.88	0x84c...7164d
Mar 24 12:27 PM	SZL / WETH	Sell	$0.7489	0.0₃3455 WETH	5.92	0.0₂2041 WETH	$4.43	0x01a...a6829
Mar 24 12:25 PM	SZL / WETH	Sell	$0.7495	0.0₃3462 WETH	2.73	0.0₃9440 WETH	$2.05	0xb82...912cc
Mar 24 12:25 PM	SZL / WETH	Sell	$0.7503	0.0₃3465 WETH	0.2627	0.0₄9076 WETH	$0.1971	0x67f...d3a79
Mar 24 12:23 PM	SZL / WETH	Sell	$0.7499	0.0₃3465 WETH	1.10	0.0₃3804 WETH	$0.8256	0x45d...2f4ad
Mar 24 12:23 PM	SZL / WETH	Sell	$0.7502	0.0₃3466 WETH	1.29	0.0₃4458 WETH	$0.9676	0x807...31587
Mar 24 12:22 PM	SZL / WETH	Sell	$0.7503	0.0₃3468 WETH	0.4419	0.0₃1528 WETH	$0.3316	0x406...359d3
Mar 24 12:20 PM	SZL / WETH	Sell	$0.7510	0.0₃3468 WETH	0.2564	0.0₄8865 WETH	$0.1926	0xd41...aef40
Mar 24 12:19 PM	SZL / WETH	Sell	$0.7513	0.0₃3468 WETH	1.29	0.0₃4455 WETH	$0.9676	0x25e...7d26b
Mar 24 10:01 AM	SZL / WETH	Sell	$0.7507	0.0₃3470 WETH	1.06	0.0₃3656 WETH	$0.7931	0xc97...be8ee
Mar 24 09:30 AM	SZL / WETH	Sell	$0.7468	0.0₃3471 WETH	0.4107	0.0₃1421 WETH	$0.3067	0x1a1...e9cde
Mar 24 08:39 AM	SZL / WETH	Sell	$0.7498	0.0₃3471 WETH	0.8546	0.0₃2958 WETH	$0.6408	0xe62...4993d
Mar 24 08:01 AM	SZL / WETH	Sell	$0.7510	0.0₃3472 WETH	0.2672	0.0₄9249 WETH	$0.2007	0x28a...1d684
Mar 24 05:12 AM	SZL / WETH	Sell	$0.7395	0.0₃3473 WETH	0.3803	0.0₃1317 WETH	$0.2813	0xb22...132e5
Mar 24 03:52 AM	SZL / WETH	Sell	$0.7429	0.0₃3473 WETH	0.8687	0.0₃3009 WETH	$0.6454	0x184...8d716
Mar 24 03:30 AM	SZL / WETH	Sell	$0.7428	0.0₃3474 WETH	0.3871	0.0₃1341 WETH	$0.2876	0xf25...b28ef
Mar 24 03:14 AM	SZL / WETH	Sell	$0.7411	0.0₃3474 WETH	0.2334	0.0₄8084 WETH	$0.1730	0xc18...c6a90
Mar 24 02:05 AM	SZL / WETH	Buy	$0.7432	0.0₃3475 WETH	0.3928	0.0₃1369 WETH	$0.2919	0x82f...f46ac
Mar 24 02:02 AM	SZL / WETH	Buy	$0.7423	0.0₃3474 WETH	0.1663	0.0₄5795 WETH	$0.1235	0x212...0728a
Mar 24 01:56 AM	SZL / WETH	Buy	$0.7425	0.0₃3474 WETH	0.2442	0.0₄8507 WETH	$0.1813	0xaa2...3f166
Mar 24 01:24 AM	SZL / WETH	Sell	$0.7452	0.0₃3474 WETH	0.4387	0.0₃1520 WETH	$0.3269	0x3eb...c7a7e
Mar 24 12:37 AM	SZL / WETH	Sell	$0.7443	0.0₃3474 WETH	0.5038	0.0₃1745 WETH	$0.3750	0x6b4...f2ef6
Mar 24 12:34 AM	SZL / WETH	Sell	$0.7437	0.0₃3475 WETH	0.2316	0.0₄8024 WETH	$0.1723	0xf6d...525fb
Mar 24 12:26 AM	SZL / WETH	Buy	$0.7447	0.0₃3475 WETH	0.2624	0.0₄9144 WETH	$0.1954	0xfd1...ec35c
Mar 23 08:20 PM	SZL / WETH	Sell	$0.7504	0.0₃3475 WETH	0.2180	0.0₄7551 WETH	$0.1636	0x632...8af1a
Mar 23 07:11 PM	SZL / WETH	Sell	$0.7515	0.0₃3475 WETH	0.5353	0.0₃1855 WETH	$0.4023	0x3e7...59d82
Mar 23 06:58 PM	SZL / WETH	Sell	$0.7523	0.0₃3476 WETH	0.2558	0.0₄8862 WETH	$0.1924	0xba5...0c096
Mar 23 04:22 PM	SZL / WETH	Buy	$0.7379	0.0₃3476 WETH	0.9689	0.0₃3377 WETH	$0.7150	0x2c3...407dd
Mar 23 03:56 PM	SZL / WETH	Buy	$0.7415	0.0₃3475 WETH	1.35	0.0₃4719 WETH	$1.00	0x5d8...6886d
Mar 23 02:58 PM	SZL / WETH	Sell	$0.7567	0.0₃3473 WETH	1.70	0.0₃5902 WETH	$1.29	0x36a...82021
Mar 23 02:48 PM	SZL / WETH	Sell	$0.7555	0.0₃3475 WETH	1.71	0.0₃5925 WETH	$1.29	0x5dc...59ae5
Mar 23 02:47 PM	SZL / WETH	Sell	$0.7562	0.0₃3477 WETH	1.51	0.0₃5226 WETH	$1.14	0xfb1...f2d1f
Mar 23 02:40 PM	SZL / WETH	Buy	$0.7579	0.0₃3479 WETH	1.14	0.0₃3978 WETH	$0.8642	0xae8...eea84
Mar 23 02:35 PM	SZL / WETH	Buy	$0.7562	0.0₃3477 WETH	1.39	0.0₃4837 WETH	$1.05	0xb15...61213
Mar 23 02:35 PM	SZL / WETH	Buy	$0.7565	0.0₃3476 WETH	1.39	0.0₃4839 WETH	$1.05	0x971...c4d51
Mar 23 02:34 PM	SZL / WETH	Buy	$0.7560	0.0₃3474 WETH	1.22	0.0₃4240 WETH	$0.9200	0xad3...e89a2
Mar 23 02:22 PM	SZL / WETH	Buy	$0.7577	0.0₃3473 WETH	1.65	0.0₃5736 WETH	$1.25	0xab9...e6888
Mar 23 02:22 PM	SZL / WETH	Buy	$0.7561	0.0₃3471 WETH	4.67	0.0₂1625 WETH	$3.53	0xba3...2dd2e
Mar 23 02:16 PM	SZL / WETH	Buy	$0.7568	0.0₃3466 WETH	0.9228	0.0₃3208 WETH	$0.6983	0x4ab...19783
Mar 23 01:04 PM	SZL / WETH	Buy	$0.7436	0.0₃3465 WETH	0.8974	0.0₃3119 WETH	$0.6673	0x65a...010e2
Mar 23 01:04 PM	SZL / WETH	Buy	$0.7434	0.0₃3464 WETH	2.46	0.0₃8532 WETH	$1.83	0xa6b...3ec7a
Mar 23 01:01 PM	SZL / WETH	Buy	$0.7446	0.0₃3462 WETH	1.47	0.0₃5097 WETH	$1.09	0x238...2aea6
Mar 23 11:51 AM	SZL / WETH	Sell	$0.7410	0.0₃3460 WETH	1.75	0.0₃6022 WETH	$1.29	0xd42...679b2
Mar 23 12:00 AM	SZL / WETH	Buy	$0.7108	0.0₃3462 WETH	1.77	0.0₃6156 WETH	$1.26	0x86e...f21e2
Mar 22 05:18 AM	SZL / WETH	Sell	$0.7324	0.0₃3460 WETH	1.87	0.0₃6455 WETH	$1.37	0x399...69055
Mar 21 02:21 AM	SZL / WETH	Sell	$0.7442	0.0₃3462 WETH	1.11	0.0₃3826 WETH	$0.8247	0xbd6...8c9d6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SZL		1y	$2.07K	2	$1.77	-	-	-0.90%	$481.07M

What is the price of SchnitZeLcoin (SZL)?

The current price for SchnitZeLcoin (SZL) on the Base chain is $0.7184. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SchnitZeLcoin (SZL)?

The Fully Diluted Valuation (FDV) of SchnitZeLcoin (SZL) is $71.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SchnitZeLcoin (SZL)?

You can buy SchnitZeLcoin on decentralized exchanges (DEXes) on the Base chain. Check the SchnitZeLcoin Liquidity pools to see all available SZL trading pairs and choose the pool with the best liquidity.

What is SchnitZeLcoin (SZL) liquidity?

The total liquidity for SchnitZeLcoin (SZL) across all pools on Base is $4.59K. Liquidity is spread across pools, providing traders with multiple options for swapping SZL.

What is SZL, SchnitZeLcoin?

SchnitZeLcoin (SZL) is a cryptocurrency token deployed on the Base blockchain. The current value of SZL is $0.7184. Visit the Description tab for more details about this project.

How to trade SZL?

You can buy or sell SZL on the Base chain through any of available SZL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SchnitZeLcoin

SchnitZeLcoin (SZL) is a cryptocurrency token on the Base blockchain. The current price is $0.7184 with a fully diluted valuation of $71.84K.

WETH/SZL on Uniswap V2

SchnitZeLcoin (SZL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SchnitZeLcoin

About SchnitZeLcoin