TinyFish (TinyFish)
The live TinyFish price today is $0.062502, with a 24-hour trading volume of $1.91K. TinyFish has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11K
- 24h Volume
- $1.91K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TinyFish on Uniswap V4Frequently Asked Questions
What is the current price of TinyFish (TinyFish)?
The live TinyFish price today is $0.062502 USD on Base.
Where can I buy TinyFish?
You can buy TinyFish on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TinyFish?
The fully diluted valuation (FDV) of TinyFish is No data USD.
Recent Transactions
- : -1.417170213523944e+27 TinyFish for 166610335580118800 WETH
- : -5.838386288525661e+25 TinyFish for 6973156479232719 WETH
- : 5.897359887399658e+25 TinyFish for -7215629311572575 WETH
- : -2.715079583289813e+25 TinyFish for 3241609218526635 WETH
- : -2.495388169929878e+25 TinyFish for 2980987545508976 WETH
- : -6.120586372171525e+26 TinyFish for 73622050191421470 WETH
- : -4.314794647112432e+27 TinyFish for 548131388864797440 WETH
- : -9.629813058064208e+23 TinyFish for 128345560499003 WETH
- : -2.2054850890065008e+26 TinyFish for 29468913706172500 WETH
- : -4.3493844068603415e+26 TinyFish for 58552050489893890 WETH
TinyFish
TinyFish Price (TinyFish)
| Date | Market | Type | Price (USD) | Price | TinyFish | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:44 PM | TinyFish / WETH | Sell | $0.062432 | 0.091173 WETH | 1.42B | 0.1666 WETH | $344.58 | 0x0a9...f7cf6 |
Feb 14 01:11 PM | TinyFish / WETH | Sell | $0.062502 | 0.091209 WETH | 58.38M | 0.026974 WETH | $14.61 | 0x118...f6db8 |
Feb 14 12:45 PM | TinyFish / WETH | Buy | $0.062513 | 0.091210 WETH | 58.97M | 0.027216 WETH | $14.82 | 0xd0f...6f722 |
Feb 14 12:39 PM | TinyFish / WETH | Sell | $0.062511 | 0.091209 WETH | 27.15M | 0.023242 WETH | $6.82 | 0x017...09795 |
Feb 14 10:31 AM | TinyFish / WETH | Sell | $0.062508 | 0.091209 WETH | 24.95M | 0.022981 WETH | $6.26 | 0xb27...abbd6 |
Feb 14 09:54 AM | TinyFish / WETH | Sell | $0.062515 | 0.091210 WETH | 612.06M | 0.0736 WETH | $153.91 | 0x690...cbd05 |
Feb 14 09:37 AM | TinyFish / WETH | Sell | $0.062548 | 0.091226 WETH | 4.31B | 0.5481 WETH | $1.10K | 0x828...43757 |
Feb 14 09:18 AM | TinyFish / WETH | Sell | $0.062804 | 0.091349 WETH | 962.98K | 0.031284 WETH | $0.2699 | 0x81a...b829f |
Feb 14 08:08 AM | TinyFish / WETH | Sell | $0.062797 | 0.091349 WETH | 220.55M | 0.0295 WETH | $61.69 | 0x4a9...baf3d |
Feb 14 06:12 AM | TinyFish / WETH | Sell | $0.062779 | 0.091356 WETH | 434.94M | 0.0586 WETH | $120.83 | 0xda3...d8a75 |
Feb 14 05:50 AM | TinyFish / WETH | Sell | $0.062813 | 0.091370 WETH | 309.58M | 0.0420 WETH | $87.06 | 0xc8e...039f6 |
Feb 14 04:24 AM | TinyFish / WETH | Sell | $0.062831 | 0.091380 WETH | 377.72M | 0.0517 WETH | $106.93 | 0x98a...cab0b |
Feb 14 03:19 AM | TinyFish / WETH | Sell | $0.062852 | 0.091392 WETH | 123.98M | 0.0171 WETH | $35.35 | 0xcab...c7cf9 |
Feb 14 02:57 AM | TinyFish / WETH | Sell | $0.062859 | 0.091396 WETH | 110.33M | 0.0152 WETH | $31.54 | 0x8d3...95a0a |
Feb 14 01:00 AM | TinyFish / WETH | Sell | $0.062873 | 0.091399 WETH | 601.17M | 0.0837 WETH | $172.67 | 0xa26...c4928 |
Feb 14 12:48 AM | TinyFish / WETH | Sell | $0.062910 | 0.091419 WETH | 21.14M | 0.022965 WETH | $6.15 | 0x504...525f4 |
Feb 14 12:28 AM | TinyFish / WETH | Sell | $0.062902 | 0.091420 WETH | 539.27M | 0.0761 WETH | $156.49 | 0x99f...2c7fa |
Feb 14 12:14 AM | TinyFish / WETH | Sell | $0.062941 | 0.091438 WETH | 200.39M | 0.0285 WETH | $58.93 | 0xf49...85d94 |
Feb 13 11:43 PM | TinyFish / WETH | Sell | $0.062956 | 0.091445 WETH | 75.31M | 0.0108 WETH | $22.26 | 0x2f7...0457e |
Feb 13 11:26 PM | TinyFish / WETH | Sell | $0.062967 | 0.091447 WETH | 447.06M | 0.0642 WETH | $132.63 | 0xc5a...563fe |
Feb 13 10:42 PM | TinyFish / WETH | Sell | $0.062995 | 0.091462 WETH | 91.94M | 0.0133 WETH | $27.53 | 0xa2b...0ba6f |
Feb 13 10:19 PM | TinyFish / WETH | Sell | $0.063001 | 0.091466 WETH | 313.46M | 0.0455 WETH | $94.05 | 0xad3...c16dd |
Feb 13 10:08 PM | TinyFish / WETH | Sell | $0.063037 | 0.091477 WETH | 20.95M | 0.023057 WETH | $6.36 | 0x2a8...0ee6b |
Feb 13 09:22 PM | TinyFish / WETH | Sell | $0.063031 | 0.091477 WETH | 380.52M | 0.0558 WETH | $115.33 | 0xf2d...0a2b9 |
Feb 13 08:46 PM | TinyFish / WETH | Sell | $0.063047 | 0.091491 WETH | 78.75M | 0.0116 WETH | $23.99 | 0x62a...0a5ce |
Feb 13 08:35 PM | TinyFish / WETH | Sell | $0.063056 | 0.091494 WETH | 2.34B | 0.3559 WETH | $716.45 | 0x8e7...8912d |
Feb 13 07:44 PM | TinyFish / WETH | Sell | $0.063248 | 0.091581 WETH | 6.42M | 0.021003 WETH | $2.08 | 0x725...92ecd |
Feb 13 07:10 PM | TinyFish / WETH | Sell | $0.063252 | 0.091582 WETH | 15.22M | 0.022379 WETH | $4.95 | 0xcd1...727e0 |
Feb 13 07:09 PM | TinyFish / WETH | Sell | $0.063250 | 0.091582 WETH | 777.14M | 0.1226 WETH | $252.55 | 0x458...7c5e6 |
Feb 13 07:06 PM | TinyFish / WETH | Sell | $0.063313 | 0.091613 WETH | 16.75M | 0.022670 WETH | $5.55 | 0x5ba...8a1f5 |
Feb 13 06:37 PM | TinyFish / WETH | Buy | $0.063324 | 0.091614 WETH | 704.19K | 0.031150 WETH | $0.2340 | 0x419...5c8aa |
Feb 13 06:22 PM | TinyFish / WETH | Buy | $0.063313 | 0.091614 WETH | 64.35M | 0.0105 WETH | $21.32 | 0x258...50c70 |
Feb 13 06:19 PM | TinyFish / WETH | Buy | $0.063309 | 0.091611 WETH | 612.06M | 0.0990 WETH | $202.48 | 0x9ad...9d20d |
Feb 13 06:13 PM | TinyFish / WETH | Buy | $0.063260 | 0.091586 WETH | 309.58M | 0.0495 WETH | $100.90 | 0xa9f...f2493 |
Feb 13 06:09 PM | TinyFish / WETH | Sell | $0.063237 | 0.091574 WETH | 127.56M | 0.0199 WETH | $41.28 | 0x651...ac542 |
Feb 13 06:03 PM | TinyFish / WETH | Sell | $0.063243 | 0.091579 WETH | 1.82B | 0.2898 WETH | $589.02 | 0x7d4...55218 |
Feb 13 05:57 PM | TinyFish / WETH | Sell | $0.063405 | 0.091652 WETH | 27.15M | 0.024433 WETH | $9.24 | 0x48c...01580 |
Feb 13 05:56 PM | TinyFish / WETH | Buy | $0.063403 | 0.091653 WETH | 1.82B | 0.2970 WETH | $618.07 | 0x801...b8132 |
Feb 13 05:56 PM | TinyFish / WETH | Sell | $0.063250 | 0.091579 WETH | 1.82B | 0.2900 WETH | $590.66 | 0x017...6c256 |
Feb 13 05:53 PM | TinyFish / WETH | Buy | $0.063403 | 0.091652 WETH | 1.82B | 0.2970 WETH | $618.42 | 0x967...1bc30 |
Feb 13 05:36 PM | TinyFish / WETH | Sell | $0.063253 | 0.091578 WETH | 101.28M | 0.0158 WETH | $32.94 | 0x0a5...8f168 |
Feb 13 05:33 PM | TinyFish / WETH | Sell | $0.063258 | 0.091582 WETH | 76.74M | 0.0120 WETH | $24.99 | 0x0a1...6b2f8 |
Feb 13 05:22 PM | TinyFish / WETH | Buy | $0.063263 | 0.091585 WETH | 115.01M | 0.0184 WETH | $37.52 | 0xa29...774f8 |
Feb 13 05:13 PM | TinyFish / WETH | Buy | $0.063246 | 0.091581 WETH | 123.98M | 0.0198 WETH | $40.24 | 0x7a5...9806b |
Feb 13 05:11 PM | TinyFish / WETH | Sell | $0.063231 | 0.091576 WETH | 150.25M | 0.0234 WETH | $48.54 | 0x062...daec4 |
Feb 13 05:07 PM | TinyFish / WETH | Sell | $0.063250 | 0.091582 WETH | 715.32M | 0.1128 WETH | $232.43 | 0xc09...cb787 |
Feb 13 05:06 PM | TinyFish / WETH | Sell | $0.063309 | 0.091610 WETH | 835.57M | 0.1343 WETH | $276.42 | 0xa59...cbea2 |
Feb 13 05:03 PM | TinyFish / WETH | Sell | $0.063379 | 0.091644 WETH | 35.94M | 0.025839 WETH | $12.14 | 0xf90...45f4f |
Feb 13 05:01 PM | TinyFish / WETH | Sell | $0.063383 | 0.091646 WETH | 297.71M | 0.0486 WETH | $100.69 | 0xdbd...8b885 |
Feb 13 05:01 PM | TinyFish / WETH | Sell | $0.063408 | 0.091658 WETH | 373.65M | 0.0615 WETH | $127.31 | 0xbec...dae2d |
Feb 13 04:55 PM | TinyFish / WETH | Sell | $0.063459 | 0.091674 WETH | 5.03B | 0.8880 WETH | $1.74K | 0xae0...d901f |
Feb 13 04:54 PM | TinyFish / WETH | Sell | $0.063949 | 0.091909 WETH | 218.60M | 0.0414 WETH | $86.31 | 0x485...523e4 |
Feb 13 04:54 PM | TinyFish / WETH | Sell | $0.063972 | 0.091921 WETH | 92.22M | 0.0175 WETH | $36.63 | 0xafd...28e3c |
Feb 13 04:53 PM | TinyFish / WETH | Sell | $0.063980 | 0.091926 WETH | 1.96B | 0.3833 WETH | $780.45 | 0x3ec...73482 |
Feb 13 04:53 PM | TinyFish / WETH | Sell | $0.064199 | 0.092033 WETH | 1.23B | 0.2502 WETH | $514.37 | 0x901...d7527 |
Feb 13 04:52 PM | TinyFish / WETH | Sell | $0.064348 | 0.092104 WETH | 1.08B | 0.2277 WETH | $469.05 | 0xc1f...2c0fc |
Feb 13 04:51 PM | TinyFish / WETH | Sell | $0.064484 | 0.092170 WETH | 21.69M | 0.024652 WETH | $9.73 | 0xf54...903b4 |
Feb 13 04:43 PM | TinyFish / WETH | Sell | $0.064475 | 0.092171 WETH | 23.49M | 0.025041 WETH | $10.51 | 0x0ca...799cb |
Feb 13 04:43 PM | TinyFish / WETH | Sell | $0.064478 | 0.092173 WETH | 75.61M | 0.0162 WETH | $33.85 | 0xd0e...581e1 |
Feb 13 04:41 PM | TinyFish / WETH | Sell | $0.064488 | 0.092178 WETH | 118.04M | 0.0254 WETH | $52.97 | 0x1b5...008d9 |
Feb 13 04:36 PM | TinyFish / WETH | Sell | $0.064500 | 0.092185 WETH | 791.87M | 0.1729 WETH | $356.33 | 0x6ac...98b98 |
Feb 13 04:30 PM | TinyFish / WETH | Sell | $0.064594 | 0.092236 WETH | 151.40M | 0.0335 WETH | $69.55 | 0xd2b...d0639 |
Feb 13 04:17 PM | TinyFish / WETH | Sell | $0.064606 | 0.092246 WETH | 23.20M | 0.025149 WETH | $10.68 | 0x5cf...35933 |
Feb 13 04:15 PM | TinyFish / WETH | Sell | $0.064607 | 0.092248 WETH | 816.96M | 0.1836 WETH | $376.36 | 0xc0f...16116 |
Feb 13 04:06 PM | TinyFish / WETH | Sell | $0.064708 | 0.092303 WETH | 1.03B | 0.2368 WETH | $482.65 | 0x80b...35d0c |
Feb 13 04:06 PM | TinyFish / WETH | Sell | $0.064850 | 0.092375 WETH | 230.25M | 0.0542 WETH | $111.67 | 0x27a...8ab5f |
Feb 13 04:04 PM | TinyFish / WETH | Sell | $0.064869 | 0.092391 WETH | 377.12M | 0.0896 WETH | $183.61 | 0xfee...07a2b |
Feb 13 04:01 PM | TinyFish / WETH | Sell | $0.064917 | 0.092419 WETH | 193.78M | 0.0464 WETH | $95.28 | 0x8d2...6c3af |
Feb 13 04:01 PM | TinyFish / WETH | Sell | $0.064943 | 0.092433 WETH | 244.33M | 0.0589 WETH | $120.77 | 0x562...1c5ef |
Feb 13 04:00 PM | TinyFish / WETH | Buy | $0.064984 | 0.092451 WETH | 49.55M | 0.0123 WETH | $24.69 | 0x922...fcb00 |
Feb 13 03:59 PM | TinyFish / WETH | Sell | $0.064971 | 0.092448 WETH | 2.06B | 0.5141 WETH | $1.02K | 0xe7c...94535 |
Feb 13 03:59 PM | TinyFish / WETH | Buy | $0.065301 | 0.092610 WETH | 377.12M | 0.0990 WETH | $199.89 | 0xb1f...add9e |
Feb 13 03:59 PM | TinyFish / WETH | Buy | $0.065238 | 0.092579 WETH | 574.32M | 0.1485 WETH | $300.79 | 0x18e...9ca3f |
Feb 13 03:59 PM | TinyFish / WETH | Buy | $0.065143 | 0.092532 WETH | 193.78M | 0.0495 WETH | $99.66 | 0xdda...3f78e |
Feb 13 03:59 PM | TinyFish / WETH | Buy | $0.065112 | 0.092517 WETH | 787.13M | 0.1980 WETH | $402.35 | 0xdd7...e3670 |
Feb 13 03:59 PM | TinyFish / WETH | Buy | $0.064987 | 0.092455 WETH | 79.79M | 0.0198 WETH | $39.79 | 0x93c...f8d2a |
Feb 13 03:59 PM | TinyFish / WETH | Sell | $0.064974 | 0.092449 WETH | 31.55M | 0.027637 WETH | $15.69 | 0x5f1...d428f |
Feb 13 03:58 PM | TinyFish / WETH | Buy | $0.064979 | 0.092452 WETH | 2.06B | 0.4950 WETH | $1.03K | 0xdf9...f9e26 |
Feb 13 03:58 PM | TinyFish / WETH | Buy | $0.064672 | 0.092302 WETH | 5.03B | 1.09 WETH | $2.35K | 0xbc8...210a6 |
Feb 13 03:57 PM | TinyFish / WETH | Sell | $0.064036 | 0.091989 WETH | 426.41M | 0.0843 WETH | $172.09 | 0xff4...a9830 |
Feb 13 03:54 PM | TinyFish / WETH | Sell | $0.064085 | 0.092013 WETH | 1.14B | 0.2301 WETH | $465.18 | 0xe56...72601 |
Feb 13 03:53 PM | TinyFish / WETH | Sell | $0.064217 | 0.092078 WETH | 88.49M | 0.0182 WETH | $37.31 | 0xf06...440a2 |
Feb 13 03:53 PM | TinyFish / WETH | Sell | $0.064228 | 0.092084 WETH | 189.44M | 0.0391 WETH | $80.09 | 0xec6...82bf1 |
Feb 13 03:51 PM | TinyFish / WETH | Sell | $0.064247 | 0.092095 WETH | 783.97M | 0.1640 WETH | $332.88 | 0xd16...1c7a0 |
Feb 13 03:50 PM | TinyFish / WETH | Sell | $0.064342 | 0.092142 WETH | 4.67M | 0.039884 WETH | $2.03 | 0x304...c4d8f |
Feb 13 03:50 PM | TinyFish / WETH | Sell | $0.064341 | 0.092143 WETH | 842.14M | 0.1804 WETH | $365.55 | 0x55a...0e459 |
Feb 13 03:50 PM | TinyFish / WETH | Sell | $0.064448 | 0.092195 WETH | 866.65M | 0.1903 WETH | $385.45 | 0x79e...77037 |
Feb 13 03:50 PM | TinyFish / WETH | Sell | $0.064562 | 0.092252 WETH | 186.73M | 0.0416 WETH | $85.17 | 0x65a...b9875 |
Feb 13 03:50 PM | TinyFish / WETH | Buy | $0.064586 | 0.092264 WETH | 434.94M | 0.0990 WETH | $199.45 | 0x029...d0083 |
Feb 13 03:50 PM | TinyFish / WETH | Sell | $0.064528 | 0.092235 WETH | 285.28M | 0.0632 WETH | $129.16 | 0x52c...43243 |
Feb 13 03:49 PM | TinyFish / WETH | Sell | $0.064573 | 0.092254 WETH | 308.40M | 0.0690 WETH | $141.02 | 0xccf...22763 |
Feb 13 03:47 PM | TinyFish / WETH | Sell | $0.064619 | 0.092274 WETH | 13.14M | 0.022952 WETH | $6.07 | 0xc0c...b98bc |
Feb 13 03:45 PM | TinyFish / WETH | Sell | $0.064630 | 0.092275 WETH | 30.66M | 0.026893 WETH | $14.19 | 0x9fc...0dc23 |
Feb 13 03:44 PM | TinyFish / WETH | Sell | $0.064631 | 0.092277 WETH | 7.25M | 0.021631 WETH | $3.36 | 0x881...9d1fc |
Feb 13 03:44 PM | TinyFish / WETH | Sell | $0.064630 | 0.092278 WETH | 22.63M | 0.025095 WETH | $10.48 | 0xc61...13f0e |
Feb 13 03:44 PM | TinyFish / WETH | Sell | $0.064642 | 0.092279 WETH | 597.68M | 0.1358 WETH | $277.41 | 0x100...436b1 |
Feb 13 03:43 PM | TinyFish / WETH | Sell | $0.064728 | 0.092320 WETH | 780.71M | 0.1810 WETH | $369.08 | 0x062...262ac |
Feb 13 03:42 PM | TinyFish / WETH | Sell | $0.064840 | 0.092375 WETH | 3.72B | 0.9253 WETH | $1.80K | 0x729...fdb30 |
Feb 13 03:41 PM | TinyFish / WETH | Buy | $0.065437 | 0.092667 WETH | 539.27M | 0.1443 WETH | $293.19 | 0x276...ebb2f |
Feb 13 03:41 PM | TinyFish / WETH | Sell | $0.065345 | 0.092621 WETH | 95.90M | 0.0249 WETH | $51.25 | 0x375...fcfcc |