WETH/TinyFish Pool
The live WETH/TinyFish price today is $2.05K, with a 24-hour trading volume of $158.74K. This pair has changed 3.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $158.74K
- 24h Buy Volume
- $76.80K
- 24h Sell Volume
- $81.94K
- Liquidity
- No data
- 24h Transactions
- 620
- 24h Buys
- 272
- 24h Sells
- 348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.41%
- 24 Hours
- 3.08%
Tokens in this pool
Wrapped Ether (WETH) TinyFish (TinyFish)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/TinyFish?
The 24-hour high price of WETH/TinyFish is $2.07K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/TinyFish today?
The total liquidity in the WETH/TinyFish pool on Uniswap V4 is No data.
When was the WETH/TinyFish pool created?
The WETH/TinyFish pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to TinyFish?
1 WETH = 6924958552.235809 TinyFish ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000489 WETH.
Recent Transactions
- : 10753622745890388 WETH for -7.530598322994177e+25 TinyFish
- : 64235270259598216 WETH for -4.470609984958359e+26 TinyFish
- : 13295134176224062 WETH for -9.194251008692781e+25 TinyFish
- : 45545640207062780 WETH for -3.1345697696479584e+26 TinyFish
- : 3056441335380103 WETH for -2.095173340887405e+25 TinyFish
- : 55776606064173880 WETH for -3.805167548743868e+26 TinyFish
- : 11606274146413548 WETH for -7.874648180213784e+25 TinyFish
- : 355939686439077760 WETH for -2.3449195411829615e+27 TinyFish
- : 1002835317232735 WETH for -6.42051048598076e+24 TinyFish
- : 2378617958444323 WETH for -1.5224699294124648e+25 TinyFish
| Date | Type | Price (USD) | Price (TinyFish) | WETH | TinyFish | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:43 PM | Buy | $2.05K | 6.92B | 0.0108 | 75.31M | $22.01 | 0x2f7...0457e |
Feb 13 11:26 PM | Buy | $2.05K | 6.91B | 0.0642 | 447.06M | $131.74 | 0xc5a...563fe |
Feb 13 10:42 PM | Buy | $2.05K | 6.84B | 0.0133 | 91.94M | $27.23 | 0xa2b...0ba6f |
Feb 13 10:19 PM | Buy | $2.05K | 6.83B | 0.0455 | 313.46M | $93.27 | 0xad3...c16dd |
Feb 13 10:08 PM | Buy | $2.06K | 6.77B | 0.023057 | 20.95M | $6.29 | 0x2a8...0ee6b |
Feb 13 09:22 PM | Buy | $2.05K | 6.77B | 0.0558 | 380.52M | $114.46 | 0xf2d...0a2b9 |
Feb 13 08:46 PM | Buy | $2.04K | 6.71B | 0.0116 | 78.75M | $23.72 | 0x62a...0a5ce |
Feb 13 08:35 PM | Buy | $2.05K | 6.70B | 0.3559 | 2.34B | $728.32 | 0x8e7...8912d |
Feb 13 07:44 PM | Buy | $2.05K | 6.33B | 0.021003 | 6.42M | $2.06 | 0x725...92ecd |
Feb 13 07:10 PM | Buy | $2.06K | 6.33B | 0.022379 | 15.22M | $4.89 | 0xcd1...727e0 |
Feb 13 07:09 PM | Buy | $2.05K | 6.32B | 0.1226 | 777.14M | $251.93 | 0x458...7c5e6 |
Feb 13 07:06 PM | Buy | $2.05K | 6.20B | 0.022670 | 16.75M | $5.48 | 0x5ba...8a1f5 |
Feb 13 06:37 PM | Sell | $2.06K | 6.20B | 0.031150 | 704.19K | $0.2369 | 0x419...5c8aa |
Feb 13 06:22 PM | Sell | $2.05K | 6.20B | 0.0105 | 64.35M | $21.56 | 0x258...50c70 |
Feb 13 06:19 PM | Sell | $2.05K | 6.21B | 0.0990 | 612.06M | $203.37 | 0x9ad...9d20d |
Feb 13 06:13 PM | Sell | $2.06K | 6.31B | 0.0495 | 309.58M | $101.73 | 0xa9f...f2493 |
Feb 13 06:09 PM | Buy | $2.06K | 6.35B | 0.0199 | 127.56M | $40.85 | 0x651...ac542 |
Feb 13 06:03 PM | Buy | $2.05K | 6.33B | 0.2898 | 1.82B | $595.27 | 0x7d4...55218 |
Feb 13 05:57 PM | Buy | $2.06K | 6.05B | 0.024433 | 27.15M | $9.13 | 0x48c...01580 |
Feb 13 05:56 PM | Sell | $2.06K | 6.05B | 0.2970 | 1.82B | $611.40 | 0x801...b8132 |
