BTRST (BTRST)
The live BTRST price today is $0.0633, with a 24-hour trading volume of $22.32. BTRST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0633
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.69K
- 24h Volume
- $22.32
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
USDC/BTRST on Uniswap V4ETH/BTRST on Uniswap V4WETH/BTRST on Uniswap V3USDC/BTRST on Uniswap V4WETH/BTRST on Uniswap V2USDC/BTRST on Uniswap V4Recent Transactions
- : 47879648600000000 BTRST for -2613638762504 WETH
- : 1050372633851065000 BTRST for -60313672254202 WETH
- : 1050372633851065000 BTRST for -106300 USDC
- : 65163400790695860 BTRST for -2577695982749 WETH
- : 65163400790695860 BTRST for -3939655185775 WETH
- : 262113814056188480000 BTRST for -28023180 USDC
- : 53535767457591930000 BTRST for -1161338065547735 ETH
- : -31219712234221080000 BTRST for 774225377031822 WETH
- : -15417647903000000000 BTRST for 165655506513548 ETH
- : 6607563387000000000 BTRST for -73609126484059 WETH
BTRST
BTRST Price (BTRST)
| Date | Market | Type | Price (USD) | Price | BTRST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:25 PM | BTRST / WETH | Buy | $0.1138 | 0.045503 WETH | 0.0479 | 0.052614 WETH | $0.025447 | 0xa6d...cf632 |
Mar 26 03:46 PM | BTRST / WETH | Buy | $0.1140 | 0.045526 WETH | 1.05 | 0.046032 WETH | $0.1198 | 0x968...c2c32 |
Mar 26 03:46 PM | BTRST / USDC | Buy | $0.0137 | 0.0137 USDC | 1.05 | 0.1063 USDC | $0.0143 | 0x968...c2c32 |
Mar 26 03:46 PM | BTRST / WETH | Buy | $0.1241 | 0.046016 WETH | 0.0652 | 0.052578 WETH | $0.028089 | 0x64b...0937b |
Mar 26 03:46 PM | BTRST / WETH | Buy | $0.1256 | 0.046089 WETH | 0.0652 | 0.053940 WETH | $0.028187 | 0x64b...0937b |
Mar 26 03:46 PM | BTRST / USDC | Buy | $0.0459 | 0.0459 USDC | 262.11 | 28.02 USDC | $12.03 | 0xc52...fa133 |
Mar 26 03:46 PM | BTRST / ETH | Buy | $0.1077 | 0.045218 ETH | 53.54 | 0.021162 ETH | $5.77 | 0xc52...fa133 |
Mar 26 03:46 PM | BTRST / WETH | Sell | $0.1264 | 0.046126 WETH | 31.22 | 0.037743 WETH | $3.95 | 0xc52...fa133 |
Mar 26 03:18 PM | BTRST / ETH | Sell | $0.0185 | 0.058966 ETH | 15.42 | 0.031657 ETH | $0.2854 | 0x005...3839f |
Mar 26 03:18 PM | BTRST / WETH | Buy | $0.0203 | 0.059840 WETH | 6.61 | 0.047361 WETH | $0.1340 | 0x005...3839f |
Mar 26 01:29 PM | BTRST / USDC | Sell | $0.0129 | 0.0129 USDC | 0.035447 | 0.057000 USDC | $0.057001 | 0xbb3...2fa71 |
Mar 25 08:48 AM | BTRST / WETH | Buy | $0.0564 | 0.042589 WETH | 0.021196 | 0.073086 WETH | $0.046748 | 0x145...56308 |
Mar 24 05:18 PM | BTRST / WETH | Sell | $0.0540 | 0.042557 WETH | 0.031759 | 0.084485 WETH | $0.059501 | 0xeed...8deb1 |
Mar 24 02:15 PM | BTRST / WETH | Buy | $0.0545 | 0.042561 WETH | 0.031763 | 0.084523 WETH | $0.059614 | 0xd62...6e6d2 |
Mar 21 05:56 PM | BTRST / WETH | Sell | $0.0549 | 0.042557 WETH | 0.077968 | 0.0112031 WETH | $0.084376 | 0x1ec...c7fb8 |
Mar 21 01:28 PM | BTRST / ETH | Buy | $0.0279 | 0.041296 ETH | 7.42 | 0.048783 ETH | $0.2073 | 0x402...1b01a |
Mar 21 01:28 PM | BTRST / WETH | Sell | $0.0278 | 0.041287 WETH | 3.95 | 0.044728 WETH | $0.1097 | 0x402...1b01a |
Mar 20 01:18 PM | BTRST / WETH | Buy | $0.0233 | 0.041090 WETH | 24.60 | 0.035222 WETH | $0.5741 | 0xc6c...06167 |
Mar 20 01:18 PM | BTRST / ETH | Buy | $0.0230 | 0.041076 ETH | 24.60 | 0.032050 ETH | $0.5662 | 0xc6c...06167 |
Mar 20 01:18 PM | BTRST / ETH | Sell | $0.0137 | 0.056417 ETH | 66.19 | 0.021088 ETH | $0.9090 | 0x06b...60f1e |
