USRX (USRX)
The live USRX price today is $0.054596, with a 24-hour trading volume of $31.41. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054596
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10
- 24h Volume
- $31.41
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.054596 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -4.733344523705658e+22 USRX for 3370 USDC
- : -5.88528956354851e+24 USRX for 903633 USDC
- : -3.1391091083560947e+22 USRX for 7838 USDC
- : -3.923526375699e+24 USRX for 1342154 USDC
- : -360009746118348960000 USRX for 159 USDC
- : -3.5202653840527774e+22 USRX for 15598 USDC
- : -9.798564424265738e+21 USRX for 4355 USDC
- : -1.1e+24 USRX for 528458 USDC
- : -1.248205530332158e+23 USRX for 65368 USDC
- : -1.569410550279602e+25 USRX for 22203263 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:57 AM | USRX / USDC | Sell | $0.052784 | 0.077107 USDC | 47.33K | 0.023370 USDC | $0.1317 | 0x0c6...b2e76 |
Feb 14 10:57 AM | USRX / USDC | Sell | $0.052784 | 0.077280 USDC | 5.89M | 0.9036 USDC | $16.38 | 0x0c6...b2e76 |
Feb 14 10:50 AM | USRX / USDC | Sell | $0.052784 | 0.062517 USDC | 31.39K | 0.027838 USDC | $0.0874 | 0x0f7...91802 |
Feb 14 10:50 AM | USRX / USDC | Sell | $0.052784 | 0.062529 USDC | 3.92M | 1.34 USDC | $10.92 | 0x0f7...91802 |
Feb 14 09:49 AM | USRX / USDC | Sell | $0.052784 | 0.064466 USDC | 360.01 | 0.031590 USDC | $0.021002 | 0x87f...c5ea7 |
Feb 14 09:49 AM | USRX / USDC | Sell | $0.052784 | 0.064466 USDC | 35.20K | 0.0156 USDC | $0.0980 | 0x87f...c5ea7 |
Feb 14 09:44 AM | USRX / USDC | Sell | $0.052784 | 0.064487 USDC | 9.80K | 0.024355 USDC | $0.0273 | 0xe5a...e2fe3 |
Feb 14 09:44 AM | USRX / USDC | Sell | $0.052784 | 0.064493 USDC | 1.10M | 0.5285 USDC | $3.06 | 0xe5a...e2fe3 |
Feb 14 09:42 AM | USRX / USDC | Sell | $0.052784 | 0.065242 USDC | 124.82K | 0.0654 USDC | $0.3474 | 0x7d1...8ad81 |
Feb 14 09:42 AM | USRX / USDC | Sell | $0.052784 | 0.065339 USDC | 15.69M | 22.20 USDC | $43.68 | 0x7d1...8ad81 |
Feb 14 09:39 AM | USRX / USDC | Sell | $0.052787 | 0.052786 USDC | 0.4615 | 0.051000 USDC | $0.051287 | 0x0c4...c0918 |
Feb 14 09:39 AM | USRX / USDC | Buy | $0.052787 | 0.052786 USDC | 35.56K | 0.0999 USDC | $0.0991 | 0x0c4...c0918 |
Feb 14 09:23 AM | USRX / USDC | Sell | $0.052780 | 0.052778 USDC | 57.69 | 0.031580 USDC | $0.031604 | 0x11e...e1360 |
Feb 14 09:23 AM | USRX / USDC | Buy | $0.052780 | 0.052778 USDC | 4.31M | 9.99 USDC | $11.99 | 0x11e...e1360 |
Feb 14 09:15 AM | USRX / USDC | Sell | $0.051847 | 0.051846 USDC | 7.28K | 0.0133 USDC | $0.0134 | 0xa01...bb648 |
Feb 14 09:15 AM | USRX / USDC | Sell | $0.051848 | 0.051847 USDC | 922.28K | 1.76 USDC | $1.70 | 0xa01...bb648 |
Feb 14 09:07 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.072567 | 0.00 USDC | $0.00 | 0x60e...c0fd7 |
Feb 14 09:07 AM | USRX / USDC | Buy | $0.052013 | 0.052012 USDC | 4.92K | 0.029990 USDC | $0.029899 | 0x60e...c0fd7 |
Feb 14 09:05 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.053209 | 0.00 USDC | $0.00 | 0x0cd...d8a9c |
Feb 14 09:05 AM | USRX / USDC | Buy | $0.052012 | 0.052011 USDC | 53.72 | 0.031100 USDC | $0.031081 | 0x0cd...d8a9c |
Feb 14 08:59 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.034011 | 0.00 USDC | $0.00 | 0xa60...f5940 |
Feb 14 08:59 AM | USRX / USDC | Buy | $0.052012 | 0.052011 USDC | 452.47K | 0.8991 USDC | $0.9101 | 0xa60...f5940 |
Feb 14 08:57 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0501 | 0.00 USDC | $0.00 | 0x371...cadb6 |
Feb 14 08:57 AM | USRX / USDC | Buy | $0.051927 | 0.051926 USDC | 1.08M | 2.00 USDC | $2.08 | 0x371...cadb6 |
Feb 14 08:57 AM | USRX / USDC | Sell | $0.051746 | 0.051745 USDC | 6.27 | 0.041000 USDC | $0.041094 | 0x7b0...44e81 |
Feb 14 08:57 AM | USRX / USDC | Buy | $0.051746 | 0.051745 USDC | 581.76K | 0.9990 USDC | $1.02 | 0x7b0...44e81 |
Feb 14 08:57 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.034920 | 0.00 USDC | $0.00 | 0x386...0f7b9 |
Feb 14 08:57 AM | USRX / USDC | Buy | $0.051658 | 0.051657 USDC | 613.09K | 0.9990 USDC | $1.02 | 0x386...0f7b9 |
Feb 14 08:56 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0615 | 0.00 USDC | $0.00 | 0x8d4...bd5fe |
Feb 14 08:56 AM | USRX / USDC | Buy | $0.051572 | 0.051571 USDC | 654.11K | 0.9990 USDC | $1.03 | 0x8d4...bd5fe |
Feb 14 08:56 AM | USRX / USDC | Sell | $0.051455 | 0.051454 USDC | 7.69 | 0.041100 USDC | $0.041118 | 0x20d...8b1e5 |
Feb 14 08:56 AM | USRX / USDC | Buy | $0.051455 | 0.051454 USDC | 708.94K | 0.9990 USDC | $1.03 | 0x20d...8b1e5 |
Feb 14 08:56 AM | USRX / USDC | Sell | $0.051340 | 0.051339 USDC | 960.83 | 0.021273 USDC | $0.021288 | 0xa6e...3bfb5 |
Feb 14 08:56 AM | USRX / USDC | Buy | $0.051340 | 0.051340 USDC | 1.61M | 2.00 USDC | $2.16 | 0xa6e...3bfb5 |
Feb 14 08:55 AM | USRX / USDC | Sell | $0.051129 | 0.051128 USDC | 120.10K | 0.1349 USDC | $0.1355 | 0xcdf...b4b19 |
Feb 14 08:55 AM | USRX / USDC | Sell | $0.051143 | 0.051142 USDC | 15.05M | 38.15 USDC | $17.19 | 0xcdf...b4b19 |
Feb 14 08:53 AM | USRX / USDC | Sell | $0.054530 | 0.054528 USDC | 1.81K | 0.028100 USDC | $0.028187 | 0x160...70ca6 |
Feb 14 08:53 AM | USRX / USDC | Sell | $0.054531 | 0.054528 USDC | 225.91K | 1.02 USDC | $1.02 | 0x160...70ca6 |
Feb 14 08:50 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.059293 | 0.00 USDC | $0.00 | 0x9ab...14403 |
Feb 14 08:50 AM | USRX / USDC | Buy | $0.054596 | 0.054594 USDC | 922.28K | 4.16 USDC | $4.24 | 0x9ab...14403 |
Feb 14 08:49 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.021162 | 0.00 USDC | $0.00 | 0x226...90df0 |
Feb 14 08:49 AM | USRX / USDC | Buy | $0.054335 | 0.054333 USDC | 2.54M | 9.99 USDC | $11.02 | 0x226...90df0 |
Feb 14 08:44 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1452 | 0.00 USDC | $0.00 | 0xdc6...c37f5 |
Feb 14 08:44 AM | USRX / USDC | Buy | $0.053467 | 0.053465 USDC | 3.26M | 9.99 USDC | $11.29 | 0xdc6...c37f5 |
Feb 14 08:40 AM | USRX / USDC | Sell | $0.052663 | 0.052661 USDC | 18.15 | 0.044700 USDC | $0.044833 | 0x0ed...22be4 |
Feb 14 08:40 AM | USRX / USDC | Buy | $0.052663 | 0.052662 USDC | 4.62M | 9.99 USDC | $12.29 | 0x0ed...22be4 |
Feb 14 08:40 AM | USRX / USDC | Sell | $0.051707 | 0.051706 USDC | 2.27K | 0.023830 USDC | $0.023872 | 0x7b8...dda4c |
Feb 14 08:40 AM | USRX / USDC | Sell | $0.051707 | 0.051706 USDC | 283.49K | 0.4848 USDC | $0.4838 | 0x7b8...dda4c |
Feb 14 08:39 AM | USRX / USDC | Sell | $0.051751 | 0.051750 USDC | 104.71 | 0.031810 USDC | $0.031833 | 0x283...ab4bf |
Feb 14 08:39 AM | USRX / USDC | Buy | $0.051751 | 0.051750 USDC | 286.35K | 0.4995 USDC | $0.5012 | 0x283...ab4bf |
Feb 14 08:39 AM | USRX / USDC | Sell | $0.051706 | 0.051705 USDC | 13.09K | 0.0221 USDC | $0.0223 | 0xd27...95a05 |
Feb 14 08:39 AM | USRX / USDC | Sell | $0.051708 | 0.051707 USDC | 1.65M | 3.00 USDC | $2.81 | 0xd27...95a05 |
Feb 14 08:38 AM | USRX / USDC | Buy | $0.051985 | 0.051984 USDC | 6.88M | 9.99 USDC | $13.64 | 0x623...0a296 |
Feb 14 08:38 AM | USRX / USDC | Buy | $0.069835 | 0.069830 USDC | 1.66M | 1.50 USDC | $1.64 | 0xd27...077db |
Feb 14 08:38 AM | USRX / USDC | Buy | $0.068005 | 0.068001 USDC | 225.91K | 0.1800 USDC | $0.1808 | 0xf99...9f0c0 |
Feb 14 08:37 AM | USRX / USDC | Buy | $0.067782 | 0.067778 USDC | 15.05M | 5.00 USDC | $11.71 | 0x969...c8676 |