USDC/USRX Pool
The live USDC/USRX price today is $38.23, with a 24-hour trading volume of $293.47. This pair has changed 5.76K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $38.23
- 24h Volume
- $293.47
- 24h Buy Volume
- $214.50
- 24h Sell Volume
- $78.97
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 27
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.76K%
Tokens in this pool
USD Coin (USDC) USRX (USRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USRX?
The 24-hour high price of USDC/USRX is $1.00 and the 24-hour low price is $0.2483.
What is the liquidity of USDC/USRX today?
The total liquidity in the USDC/USRX pool on Uniswap V4 is No data.
When was the USDC/USRX pool created?
The USDC/USRX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USRX ?
1 USDC = 13736786.783256738 USRX ($38.23 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.026156 USDC.
Recent Transactions
- : 3370 USDC for -4.733344523705658e+22 USRX
- : 903633 USDC for -5.88528956354851e+24 USRX
- : 7838 USDC for -3.1391091083560947e+22 USRX
- : 1342154 USDC for -3.923526375699e+24 USRX
- : 159 USDC for -360009746118348960000 USRX
- : 15598 USDC for -3.5202653840527774e+22 USRX
- : 4355 USDC for -9.798564424265738e+21 USRX
- : 528458 USDC for -1.1e+24 USRX
- : 65368 USDC for -1.248205530332158e+23 USRX
- : 22203263 USDC for -1.569410550279602e+25 USRX
| Date | Type | Price (USD) | Price (USRX) | USDC | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:57 AM | Buy | $39.16 | 14.07M | 0.023370 | 47.33K | $0.1320 | 0x0c6...b2e76 |
Feb 14 10:57 AM | Buy | $38.23 | 13.74M | 0.9036 | 5.89M | $34.55 | 0x0c6...b2e76 |
Feb 14 10:50 AM | Buy | $11.06 | 3.97M | 0.027838 | 31.39K | $0.0867 | 0x0f7...91802 |
Feb 14 10:50 AM | Buy | $11.01 | 3.96M | 1.34 | 3.92M | $14.78 | 0x0f7...91802 |
Feb 14 09:49 AM | Buy | $6.23 | 2.24M | 0.031590 | 360.01 | $0.039911 | 0x87f...c5ea7 |
Feb 14 09:49 AM | Buy | $6.23 | 2.24M | 0.0156 | 35.20K | $0.0972 | 0x87f...c5ea7 |
Feb 14 09:44 AM | Buy | $6.20 | 2.23M | 0.024355 | 9.80K | $0.0270 | 0xe5a...e2fe3 |
Feb 14 09:44 AM | Buy | $6.20 | 2.23M | 0.5285 | 1.10M | $3.27 | 0xe5a...e2fe3 |
Feb 14 09:42 AM | Buy | $5.31 | 1.91M | 0.0654 | 124.82K | $0.3471 | 0x7d1...8ad81 |
Feb 14 09:42 AM | Buy | $5.21 | 1.87M | 22.20 | 15.69M | $115.76 | 0x7d1...8ad81 |
Feb 14 09:39 AM | Buy | $1.65 | 359.04K | 0.051000 | 0.4615 | $0.051650 | 0x0c4...c0918 |
Feb 14 09:39 AM | Sell | $1.65 | 359.04K | 0.0999 | 35.56K | $0.1647 | 0x0c4...c0918 |
Feb 14 09:23 AM | Buy | $1.65 | 360.03K | 0.031580 | 57.69 | $0.032613 | 0x11e...e1360 |
Feb 14 09:23 AM | Sell | $1.65 | 360.03K | 9.99 | 4.31M | $16.52 | 0x11e...e1360 |
Feb 14 09:15 AM | Buy | $2.49 | 541.84K | 0.0133 | 7.28K | $0.0331 | 0xa01...bb648 |
Feb 14 09:15 AM | Buy | $2.49 | 541.48K | 1.76 | 922.28K | $4.38 | 0xa01...bb648 |
Feb 14 09:07 AM | Buy | $0.00 | 0.00 | 0.00 | 0.072567 | $0.00 | 0x60e...c0fd7 |
Feb 14 09:07 AM | Sell | $2.28 | 497.20K | 0.029990 | 4.92K | $0.0228 | 0x60e...c0fd7 |
Feb 14 09:05 AM | Buy | $0.00 | 0.00 | 0.00 | 0.053209 | $0.00 | 0x0cd...d8a9c |
Feb 14 09:05 AM | Sell | $2.28 | 497.44K | 0.031100 | 53.72 | $0.032514 | 0x0cd...d8a9c |
