GAJAE

GAJAE Price (GAJAE)

Date	Market	Type	Price (USD)	Price	GAJAE	2nd ASSET	Total	TXN
Mar 30 10:36 AM	GAJAE / WETH	Buy	$0.0₄6046	0.0₇2946 WETH	24.77M	0.7000 WETH	$1.50K	0x71d...29420
Mar 30 10:35 AM	GAJAE / WETH	Sell	$0.0₄5563	0.0₇2711 WETH	2.61M	0.0712 WETH	$145.44	0x3da...3fe93
Mar 30 10:35 AM	GAJAE / WETH	Sell	$0.0₄5611	0.0₇2735 WETH	1.80M	0.0494 WETH	$101.05	0xa67...a0280
Mar 30 10:35 AM	GAJAE / WETH	Buy	$0.0₄5644	0.0₇2751 WETH	14.90M	0.4000 WETH	$841.00	0x108...c3db7
Mar 30 10:35 AM	GAJAE / WETH	Sell	$0.0₄5375	0.0₇2620 WETH	93.41M	2.88 WETH	$5.02K	0xd78...41570
Mar 30 10:34 AM	GAJAE / WETH	Buy	$0.0₄7461	0.0₇3636 WETH	1.66M	0.0600 WETH	$123.50	0xa68...361b4
Mar 30 10:34 AM	GAJAE / WETH	Sell	$0.0₄7414	0.0₇3613 WETH	1.76M	0.0640 WETH	$130.82	0x975...90dad
Mar 30 10:33 AM	GAJAE / WETH	Sell	$0.0₄7464	0.0₇3637 WETH	6.79M	0.2502 WETH	$506.83	0x4c5...b6701
Mar 30 10:33 AM	GAJAE / WETH	Buy	$0.0₄7661	0.0₇3733 WETH	268.00K	0.0100 WETH	$20.53	0x9ca...1d47f
Mar 30 10:33 AM	GAJAE / WETH	Sell	$0.0₄7653	0.0₇3730 WETH	1.44M	0.0537 WETH	$109.95	0x6e0...3e960
Mar 30 10:32 AM	GAJAE / WETH	Sell	$0.0₄7697	0.0₇3750 WETH	1.74M	0.0654 WETH	$133.76	0xa8c...76989
Mar 30 10:32 AM	GAJAE / WETH	Buy	$0.0₄7749	0.0₇3776 WETH	9.44M	0.3500 WETH	$731.47	0xc48...0d323
Mar 30 10:31 AM	GAJAE / WETH	Sell	$0.0₄7473	0.0₇3641 WETH	2.36M	0.0862 WETH	$176.05	0xb66...2ff5a
Mar 30 10:31 AM	GAJAE / WETH	Sell	$0.0₄7541	0.0₇3674 WETH	9.32M	0.3486 WETH	$702.79	0x2fc...ba7ea
Mar 30 10:31 AM	GAJAE / WETH	Sell	$0.0₄7817	0.0₇3809 WETH	35.92M	1.47 WETH	$2.81K	0x869...1eb71
Mar 30 10:31 AM	GAJAE / WETH	Buy	$0.0₄9040	0.0₇4405 WETH	2.05M	0.0900 WETH	$185.51	0x2b7...fd6d2
Mar 30 10:30 AM	GAJAE / WETH	Buy	$0.0₄8966	0.0₇4367 WETH	50.65M	2.00 WETH	$4.54K	0x7fe...087ab
Mar 30 10:30 AM	GAJAE / WETH	Sell	$0.0₄7332	0.0₇3571 WETH	3.01M	0.1080 WETH	$220.54	0x46c...d6b0c
Mar 30 10:29 AM	GAJAE / WETH	Sell	$0.0₄7415	0.0₇3612 WETH	2.07M	0.0751 WETH	$153.59	0x141...586c4
Mar 30 10:29 AM	GAJAE / WETH	Sell	$0.0₄7474	0.0₇3641 WETH	3.60M	0.1320 WETH	$269.19	0x250...ede2d
Mar 30 10:29 AM	GAJAE / WETH	Buy	$0.0₄7578	0.0₇3691 WETH	189.72K	0.0₂7000 WETH	$14.38	0xa45...73bfb
Mar 30 10:28 AM	GAJAE / WETH	Sell	$0.0₄7572	0.0₇3688 WETH	2.28M	0.0844 WETH	$172.63	0xaad...324e5
Mar 30 10:28 AM	GAJAE / WETH	Buy	$0.0₄7639	0.0₇3721 WETH	538.07K	0.0200 WETH	$41.10	0x7cd...01de5
Mar 30 10:28 AM	GAJAE / WETH	Sell	$0.0₄7624	0.0₇3713 WETH	2.12M	0.0789 WETH	$161.44	0xe65...72196
Mar 30 10:27 AM	GAJAE / WETH	Sell	$0.0₄7687	0.0₇3744 WETH	1.17M	0.0438 WETH	$89.82	0x281...ce3eb
Mar 30 10:27 AM	GAJAE / WETH	Sell	$0.0₄7722	0.0₇3761 WETH	63.14K	0.0₂2375 WETH	$4.88	0x454...cdd62
Mar 30 10:27 AM	GAJAE / WETH	Buy	$0.0₄7724	0.0₇3762 WETH	186.16K	0.0₂7000 WETH	$14.38	0x5a9...7f67a
Mar 30 10:27 AM	GAJAE / WETH	Sell	$0.0₄7719	0.0₇3759 WETH	2.98M	0.1128 WETH	$230.35	0x1b9...42880
Mar 30 10:26 AM	GAJAE / WETH	Buy	$0.0₄7810	0.0₇3803 WETH	1.05M	0.0400 WETH	$82.31	0xe86...83337
Mar 30 10:26 AM	GAJAE / WETH	Sell	$0.0₄7780	0.0₇3787 WETH	2.77M	0.1056 WETH	$215.74	0x6ab...c78de
Mar 30 10:25 AM	GAJAE / WETH	Sell	$0.0₄7865	0.0₇3828 WETH	5.09M	0.1967 WETH	$400.15	0x6ac...07711
Mar 30 10:25 AM	GAJAE / WETH	Buy	$0.0₄8023	0.0₇3906 WETH	5.17M	0.2000 WETH	$415.04	0xf18...22d62
Mar 30 10:24 AM	GAJAE / WETH	Sell	$0.0₄7862	0.0₇3827 WETH	1.14M	0.0439 WETH	$90.01	0x9b9...52af2
Mar 30 10:24 AM	GAJAE / WETH	Buy	$0.0₄7898	0.0₇3844 WETH	57.94M	2.00 WETH	$4.58K	0x80b...58bca
Mar 30 10:24 AM	GAJAE / WETH	Sell	$0.0₄6369	0.0₇3100 WETH	5.00M	0.1564 WETH	$318.60	0x363...861fb
Mar 30 10:24 AM	GAJAE / WETH	Buy	$0.0₄6483	0.0₇3156 WETH	8.04M	0.2500 WETH	$520.96	0xd64...6866d
Mar 30 10:24 AM	GAJAE / WETH	Sell	$0.0₄6302	0.0₇3067 WETH	3.78M	0.1166 WETH	$238.03	0x1ea...28ec0
Mar 30 10:23 AM	GAJAE / WETH	Sell	$0.0₄6387	0.0₇3108 WETH	3.02M	0.0943 WETH	$192.76	0x585...da21e
Mar 30 10:23 AM	GAJAE / WETH	Buy	$0.0₄6456	0.0₇3142 WETH	318.50K	0.0100 WETH	$20.56	0xac7...b56cc
Mar 30 10:22 AM	GAJAE / WETH	Buy	$0.0₄6449	0.0₇3138 WETH	71.85M	2.00 WETH	$4.63K	0xdeb...2e62b
Mar 30 10:22 AM	GAJAE / WETH	Sell	$0.0₄5076	0.0₇2470 WETH	40.99M	1.08 WETH	$2.08K	0xa79...fc3e3
Mar 30 10:21 AM	GAJAE / WETH	Sell	$0.0₄5801	0.0₇2821 WETH	17.65M	0.5130 WETH	$1.02K	0x9f8...f5eb7
Mar 30 10:21 AM	GAJAE / WETH	Buy	$0.0₄6161	0.0₇2996 WETH	6.75M	0.2000 WETH	$416.03	0x9f2...53982
Mar 30 10:20 AM	GAJAE / WETH	Sell	$0.0₄6019	0.0₇2927 WETH	33.28M	1.03 WETH	$2.00K	0xc94...af9a0
Mar 30 10:20 AM	GAJAE / WETH	Buy	$0.0₄6768	0.0₇3291 WETH	12.43M	0.4000 WETH	$840.99	0x16c...3df9d
Mar 30 10:20 AM	GAJAE / WETH	Buy	$0.0₄6472	0.0₇3148 WETH	636.11K	0.0200 WETH	$41.17	0xe95...d1064
Mar 30 10:19 AM	GAJAE / WETH	Sell	$0.0₄6457	0.0₇3141 WETH	31.06M	1.03 WETH	$2.01K	0x1c5...14bff
Mar 30 10:19 AM	GAJAE / WETH	Buy	$0.0₄7228	0.0₇3517 WETH	7.20M	0.2500 WETH	$520.71	0x864...2e611
Mar 30 10:19 AM	GAJAE / WETH	Sell	$0.0₄7033	0.0₇3424 WETH	51.50M	1.95 WETH	$3.62K	0x65e...403f5
Mar 30 10:18 AM	GAJAE / WETH	Buy	$0.0₄8589	0.0₇4183 WETH	191.32K	0.0₂8000 WETH	$16.43	0xf6d...cf566
Mar 30 10:18 AM	GAJAE / WETH	Sell	$0.0₄8582	0.0₇4180 WETH	14.52M	0.6252 WETH	$1.25K	0x94f...776b4
Mar 30 10:17 AM	GAJAE / WETH	Buy	$0.0₄9111	0.0₇4439 WETH	49.78M	2.00 WETH	$4.54K	0x546...3d385
Mar 30 10:17 AM	GAJAE / WETH	Sell	$0.0₄7464	0.0₇3637 WETH	35.60M	1.39 WETH	$2.66K	0x050...9642a
Mar 30 10:17 AM	GAJAE / WETH	Buy	$0.0₄8590	0.0₇4186 WETH	1.56M	0.0650 WETH	$133.81	0x829...6e6d5
Mar 30 10:16 AM	GAJAE / WETH	Sell	$0.0₄8535	0.0₇4159 WETH	12.41M	0.5294 WETH	$1.06K	0x6dd...ea07c
Mar 30 10:16 AM	GAJAE / WETH	Buy	$0.0₄8984	0.0₇4378 WETH	1.14M	0.0500 WETH	$102.85	0x328...317bc
Mar 30 10:15 AM	GAJAE / WETH	Sell	$0.0₄8938	0.0₇4357 WETH	38.07M	1.80 WETH	$3.40K	0x5fb...c4c4b
Mar 30 10:15 AM	GAJAE / WETH	Buy	$0.0₃1055	0.0₇5141 WETH	155.66K	0.0₂8000 WETH	$16.42	0x441...3b8c8
Mar 30 10:14 AM	GAJAE / WETH	Sell	$0.0₃1056	0.0₇5138 WETH	1.42M	0.0731 WETH	$149.72	0x006...66ae9
Mar 30 10:14 AM	GAJAE / WETH	Buy	$0.0₃1063	0.0₇5171 WETH	31.06M	1.50 WETH	$3.30K	0xa98...80491
Mar 30 10:13 AM	GAJAE / WETH	Sell	$0.0₄9276	0.0₇4511 WETH	1.11M	0.0502 WETH	$103.01	0xe9c...66721
Mar 30 10:13 AM	GAJAE / WETH	Buy	$0.0₄9320	0.0₇4533 WETH	35.60M	1.50 WETH	$3.32K	0x0c6...ebaf5
Mar 30 10:13 AM	GAJAE / WETH	Sell	$0.0₄8053	0.0₇3917 WETH	1.12M	0.0440 WETH	$90.36	0x583...6a3db
Mar 30 10:13 AM	GAJAE / WETH	Sell	$0.0₄8089	0.0₇3934 WETH	3.34M	0.1324 WETH	$270.54	0xe70...e16e8
Mar 30 10:13 AM	GAJAE / WETH	Buy	$0.0₄8198	0.0₇3987 WETH	250.97K	0.0100 WETH	$20.57	0xca5...56366
Mar 30 10:12 AM	GAJAE / WETH	Sell	$0.0₄8180	0.0₇3983 WETH	1.07M	0.0428 WETH	$87.82	0x78a...690b9
Mar 30 10:12 AM	GAJAE / WETH	Buy	$0.0₄8216	0.0₇4000 WETH	3.02M	0.1200 WETH	$247.95	0xd2a...3c53b
Mar 30 10:11 AM	GAJAE / WETH	Sell	$0.0₄8118	0.0₇3952 WETH	1.08M	0.0427 WETH	$87.52	0xf4b...37fba
Mar 30 10:11 AM	GAJAE / WETH	Buy	$0.0₄8154	0.0₇3969 WETH	1.26M	0.0500 WETH	$102.98	0xf22...8ee3e
Mar 30 10:11 AM	GAJAE / WETH	Sell	$0.0₄8113	0.0₇3949 WETH	1.26M	0.0499 WETH	$102.34	0xe1f...d0636
Mar 30 10:10 AM	GAJAE / WETH	Sell	$0.0₄8152	0.0₇3969 WETH	742.96K	0.0295 WETH	$60.57	0x53b...34305
Mar 30 10:10 AM	GAJAE / WETH	Buy	$0.0₄8176	0.0₇3981 WETH	1.76M	0.0700 WETH	$144.28	0xa3c...b22f4
Mar 30 10:10 AM	GAJAE / WETH	Sell	$0.0₄8118	0.0₇3953 WETH	1.13M	0.0446 WETH	$91.35	0xb02...6730c
Mar 30 10:09 AM	GAJAE / WETH	Buy	$0.0₄8154	0.0₇3971 WETH	5.09M	0.2000 WETH	$414.88	0xbd2...6d9dd
Mar 30 10:09 AM	GAJAE / WETH	Sell	$0.0₄7991	0.0₇3891 WETH	1.26M	0.0493 WETH	$101.01	0xd1c...db8fb
Mar 30 10:09 AM	GAJAE / WETH	Sell	$0.0₄8031	0.0₇3911 WETH	23.32M	0.9559 WETH	$1.87K	0x3f4...cc63f
Mar 30 10:09 AM	GAJAE / WETH	Buy	$0.0₄8826	0.0₇4298 WETH	51.50M	2.00 WETH	$4.55K	0x3e6...62e98
Mar 30 10:08 AM	GAJAE / WETH	Buy	$0.0₄7205	0.0₇3509 WETH	270.90K	0.0₂9500 WETH	$19.52	0x93c...ada93
Mar 30 10:08 AM	GAJAE / WETH	Sell	$0.0₄7197	0.0₇3505 WETH	1.38M	0.0484 WETH	$99.10	0x929...67d7f
Mar 30 10:08 AM	GAJAE / WETH	Sell	$0.0₄7237	0.0₇3523 WETH	33.28M	1.25 WETH	$2.41K	0x06e...56812
Mar 30 10:08 AM	GAJAE / WETH	Sell	$0.0₄8233	0.0₇4008 WETH	227.82K	0.0₂9135 WETH	$18.76	0xfef...f9487
Mar 30 10:08 AM	GAJAE / WETH	Sell	$0.0₄8239	0.0₇4012 WETH	1.44M	0.0581 WETH	$118.94	0x1de...8678a
Mar 30 10:07 AM	GAJAE / WETH	Sell	$0.0₄8287	0.0₇4035 WETH	169.10K	0.0₂6825 WETH	$14.01	0x2f7...069d7
Mar 30 10:07 AM	GAJAE / WETH	Buy	$0.0₄8292	0.0₇4038 WETH	5.00M	0.2000 WETH	$414.82	0xeb5...6d741
Mar 30 10:07 AM	GAJAE / WETH	Buy	$0.0₄8128	0.0₇3958 WETH	40.99M	1.50 WETH	$3.33K	0x659...c6400
Mar 30 10:07 AM	GAJAE / WETH	Sell	$0.0₄6949	0.0₇3384 WETH	1.24M	0.0420 WETH	$86.02	0xdfc...400ca
Mar 30 10:06 AM	GAJAE / WETH	Sell	$0.0₄6981	0.0₇3399 WETH	471.33K	0.0160 WETH	$32.90	0x6cf...c3821
Mar 30 10:06 AM	GAJAE / WETH	Buy	$0.0₄6993	0.0₇3405 WETH	882.48K	0.0300 WETH	$61.71	0xb7e...0479a
Mar 30 10:06 AM	GAJAE / WETH	Sell	$0.0₄6971	0.0₇3394 WETH	1.25M	0.0425 WETH	$87.17	0x2b8...03d11
Mar 30 10:06 AM	GAJAE / WETH	Buy	$0.0₄7004	0.0₇3410 WETH	1.77M	0.0600 WETH	$123.63	0x372...b227e
Mar 30 10:05 AM	GAJAE / WETH	Sell	$0.0₄6958	0.0₇3388 WETH	1.80M	0.0612 WETH	$125.33	0x6e9...75e31
Mar 30 10:05 AM	GAJAE / WETH	Buy	$0.0₄7003	0.0₇3410 WETH	2.36M	0.0800 WETH	$165.00	0xbcd...e86c4
Mar 30 10:05 AM	GAJAE / WETH	Sell	$0.0₄6941	0.0₇3381 WETH	1.93M	0.0655 WETH	$134.02	0xd7e...2d9c5
Mar 30 10:05 AM	GAJAE / WETH	Sell	$0.0₄6991	0.0₇3405 WETH	3.17M	0.1085 WETH	$221.41	0x69a...2f565
Mar 30 10:05 AM	GAJAE / WETH	Buy	$0.0₄7073	0.0₇3445 WETH	246.85K	0.0₂8500 WETH	$17.46	0xae6...05f5c
Mar 30 10:04 AM	GAJAE / WETH	Sell	$0.0₄7067	0.0₇3442 WETH	1.32M	0.0457 WETH	$93.58	0x15c...8569f
Mar 30 10:04 AM	GAJAE / WETH	Buy	$0.0₄7102	0.0₇3459 WETH	2.61M	0.0900 WETH	$185.68	0x894...bc5c1
Mar 30 10:03 AM	GAJAE / WETH	Sell	$0.0₄7034	0.0₇3425 WETH	1.29M	0.0444 WETH	$91.00	0x0e1...796c2
Mar 30 10:03 AM	GAJAE / WETH	Sell	$0.0₄7067	0.0₇3442 WETH	3.09M	0.1070 WETH	$218.56	0xd50...66666
Mar 30 10:03 AM	GAJAE / WETH	Buy	$0.0₄7149	0.0₇3482 WETH	1.73M	0.0600 WETH	$123.58	0x01a...3c92e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/GAJAE		21h	$2.05K	1.45K	$746.37K	-	-	0.43%	$476.94M

What is the price of GAJAE (GAJAE)?

The current price for GAJAE (GAJAE) on the Base chain is $0.0₄6046. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GAJAE (GAJAE)?

The Fully Diluted Valuation (FDV) of GAJAE (GAJAE) is $60.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GAJAE (GAJAE)?

You can buy GAJAE on decentralized exchanges (DEXes) on the Base chain. Check the GAJAE Liquidity pools to see all available GAJAE trading pairs and choose the pool with the best liquidity.

What is GAJAE (GAJAE) liquidity?

The total liquidity for GAJAE (GAJAE) across all pools on Base is $43.47K. Liquidity is spread across pools, providing traders with multiple options for swapping GAJAE.

What is GAJAE, GAJAE?

GAJAE (GAJAE) is a cryptocurrency token deployed on the Base blockchain. The current value of GAJAE is $0.0₄6046. Visit the Description tab for more details about this project.

How to trade GAJAE?

You can buy or sell GAJAE on the Base chain through any of available GAJAE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GAJAE

GAJAE (GAJAE) is a cryptocurrency token on the Base blockchain. The current price is $0.046046 with a fully diluted valuation of $60.45K.

WETH/GAJAE on Uniswap V4

GAJAE (GAJAE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GAJAE

About GAJAE