WETH/GAJAE Pool
The live WETH/GAJAE price today is $2.05K, with a 24-hour trading volume of $763.78K. This pair has changed 0.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $763.78K
- 24h Buy Volume
- $363.86K
- 24h Sell Volume
- $399.92K
- Liquidity
- No data
- 24h Transactions
- 1463
- 24h Buys
- 737
- 24h Sells
- 726
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped Ether (WETH) GAJAE (GAJAE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -700000000000000000 WETH for 2.47689953445714e+25 GAJAE
- : 71174863171526200 WETH for -2.6147603662082743e+24 GAJAE
- : 49385169521980680 WETH for -1.801080752625417e+24 GAJAE
- : -400000000000000000 WETH for 1.4901042088373787e+25 GAJAE
- : 2882182041898150400 WETH for -9.340951906715056e+25 GAJAE
- : -60000000000000000 WETH for 1.6554915190643793e+24 GAJAE
- : 63958864287323720 WETH for -1.7647086544439958e+24 GAJAE
- : 250184807244051500 WETH for -6.790688898437489e+24 GAJAE
- : -10000000000000000 WETH for 2.6799732685055318e+23 GAJAE
- : 53722558512829260 WETH for -1.4367867140047742e+24 GAJAE
WETH / GAJAE
WETH/GAJAE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GAJAE) | WETH | GAJAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:36 AM | Sell | $2.05K | 33.94M | 0.7000 | 24.77M | $1.44K | 0x71d...29420 |
Mar 30 10:35 AM | Buy | $2.05K | 36.89M | 0.0712 | 2.61M | $146.06 | 0x3da...3fe93 |
Mar 30 10:35 AM | Buy | $2.05K | 36.58M | 0.0494 | 1.80M | $101.34 | 0xa67...a0280 |
Mar 30 10:35 AM | Sell | $2.05K | 36.36M | 0.4000 | 14.90M | $820.80 | 0x108...c3db7 |
Mar 30 10:35 AM | Buy | $2.05K | 38.18M | 2.88 | 93.41M | $5.91K | 0xd78...41570 |
Mar 30 10:34 AM | Sell | $2.05K | 27.51M | 0.0600 | 1.66M | $123.12 | 0xa68...361b4 |
Mar 30 10:34 AM | Buy | $2.05K | 27.68M | 0.0640 | 1.76M | $131.25 | 0x975...90dad |
Mar 30 10:33 AM | Buy | $2.05K | 27.50M | 0.2502 | 6.79M | $513.43 | 0x4c5...b6701 |
Mar 30 10:33 AM | Sell | $2.05K | 26.79M | 0.0100 | 268.00K | $20.52 | 0x9ca...1d47f |
Mar 30 10:33 AM | Buy | $2.05K | 26.82M | 0.0537 | 1.44M | $110.25 | 0x6e0...3e960 |
Mar 30 10:32 AM | Buy | $2.05K | 26.67M | 0.0654 | 1.74M | $134.20 | 0xa8c...76989 |
Mar 30 10:32 AM | Sell | $2.05K | 26.49M | 0.3500 | 9.44M | $718.37 | 0xc48...0d323 |
Mar 30 10:31 AM | Buy | $2.05K | 27.47M | 0.0862 | 2.36M | $176.83 | 0xb66...2ff5a |
Mar 30 10:31 AM | Buy | $2.05K | 27.22M | 0.3486 | 9.32M | $715.50 | 0x2fc...ba7ea |
Mar 30 10:31 AM | Buy | $2.05K | 26.26M | 1.47 | 35.92M | $3.02K | 0x869...1eb71 |
Mar 30 10:31 AM | Sell | $2.05K | 22.71M | 0.0900 | 2.05M | $184.73 | 0x2b7...fd6d2 |
Mar 30 10:30 AM | Sell | $2.05K | 22.90M | 2.00 | 50.65M | $4.11K | 0x7fe...087ab |
Mar 30 10:30 AM | Buy | $2.05K | 28.01M | 0.1080 | 3.01M | $221.78 | 0x46c...d6b0c |
Mar 30 10:29 AM | Buy | $2.05K | 27.69M | 0.0751 | 2.07M | $154.18 | 0x141...586c4 |
Mar 30 10:29 AM | Buy | $2.05K | 27.47M | 0.1320 | 3.60M | $271.03 | 0x250...ede2d |
Mar 30 10:29 AM | Sell | $2.05K | 27.10M | 0.027000 | 189.72K | $14.37 | 0xa45...73bfb |
Mar 30 10:28 AM | Buy | $2.05K | 27.12M | 0.0844 | 2.28M | $173.37 | 0xaad...324e5 |
Mar 30 10:28 AM | Sell | $2.05K | 26.88M | 0.0200 | 538.07K | $41.06 | 0x7cd...01de5 |
Mar 30 10:28 AM | Buy | $2.05K | 26.93M | 0.0789 | 2.12M | $162.09 | 0xe65...72196 |
Mar 30 10:27 AM | Buy | $2.05K | 26.71M | 0.0438 | 1.17M | $90.01 | 0x281...ce3eb |
Mar 30 10:27 AM | Buy | $2.05K | 26.59M | 0.022375 | 63.14K | $4.88 | 0x454...cdd62 |
Mar 30 10:27 AM | Sell | $2.05K | 26.59M | 0.027000 | 186.16K | $14.37 | 0x5a9...7f67a |
Mar 30 10:27 AM | Buy | $2.05K | 26.61M | 0.1128 | 2.98M | $231.67 | 0x1b9...42880 |
Mar 30 10:26 AM | Sell | $2.05K | 26.30M | 0.0400 | 1.05M | $82.15 | 0xe86...83337 |
Mar 30 10:26 AM | Buy | $2.05K | 26.41M | 0.1056 | 2.77M | $216.89 | 0x6ab...c78de |
Mar 30 10:25 AM | Buy | $2.05K | 26.12M | 0.1967 | 5.09M | $404.13 | 0x6ac...07711 |
Mar 30 10:25 AM | Sell | $2.05K | 25.61M | 0.2000 | 5.17M | $410.88 | 0xf18...22d62 |
Mar 30 10:24 AM | Buy | $2.05K | 26.13M | 0.0439 | 1.14M | $90.20 | 0x9b9...52af2 |
Mar 30 10:24 AM | Sell | $2.05K | 26.02M | 2.00 | 57.94M | $4.11K | 0x80b...58bca |
Mar 30 10:24 AM | Buy | $2.05K | 32.26M | 0.1564 | 5.00M | $321.40 | 0x363...861fb |
Mar 30 10:24 AM | Sell | $2.05K | 31.70M | 0.2500 | 8.04M | $513.68 | 0xd64...6866d |
Mar 30 10:24 AM | Buy | $2.05K | 32.61M | 0.1166 | 3.78M | $239.59 | 0x1ea...28ec0 |
Mar 30 10:23 AM | Buy | $2.05K | 32.18M | 0.0943 | 3.02M | $193.78 | 0x585...da21e |
Mar 30 10:23 AM | Sell | $2.05K | 31.84M | 0.0100 | 318.50K | $20.55 | 0xac7...b56cc |
Mar 30 10:22 AM | Sell | $2.06K | 31.87M | 2.00 | 71.85M | $4.11K | 0xdeb...2e62b |
Mar 30 10:22 AM | Buy | $2.06K | 40.50M | 1.08 | 40.99M | $2.22K | 0xa79...fc3e3 |
Mar 30 10:21 AM | Buy | $2.06K | 35.45M | 0.5130 | 17.65M | $1.05K | 0x9f8...f5eb7 |
Mar 30 10:21 AM | Sell | $2.06K | 33.38M | 0.2000 | 6.75M | $411.27 | 0x9f2...53982 |
Mar 30 10:20 AM | Buy | $2.06K | 34.17M | 1.03 | 33.28M | $2.12K | 0xc94...af9a0 |
Mar 30 10:20 AM | Sell | $2.06K | 30.39M | 0.4000 | 12.43M | $822.53 | 0x16c...3df9d |
Mar 30 10:20 AM | Sell | $2.06K | 31.77M | 0.0200 | 636.11K | $41.13 | 0xe95...d1064 |
Mar 30 10:19 AM | Buy | $2.06K | 31.84M | 1.03 | 31.06M | $2.12K | 0x1c5...14bff |
Mar 30 10:19 AM | Sell | $2.06K | 28.44M | 0.2500 | 7.20M | $513.82 | 0x864...2e611 |
Mar 30 10:19 AM | Buy | $2.05K | 29.21M | 1.95 | 51.50M | $4.00K | 0x65e...403f5 |
Mar 30 10:18 AM | Sell | $2.05K | 23.91M | 0.028000 | 191.32K | $16.43 | 0xf6d...cf566 |
Mar 30 10:18 AM | Buy | $2.05K | 23.93M | 0.6252 | 14.52M | $1.28K | 0x94f...776b4 |
Mar 30 10:17 AM | Sell | $2.05K | 22.53M | 2.00 | 49.78M | $4.10K | 0x546...3d385 |
Mar 30 10:17 AM | Buy | $2.05K | 27.50M | 1.39 | 35.60M | $2.85K | 0x050...9642a |
Mar 30 10:17 AM | Sell | $2.05K | 23.89M | 0.0650 | 1.56M | $133.40 | 0x829...6e6d5 |
Mar 30 10:16 AM | Buy | $2.05K | 24.05M | 0.5294 | 12.41M | $1.09K | 0x6dd...ea07c |
Mar 30 10:16 AM | Sell | $2.05K | 22.85M | 0.0500 | 1.14M | $102.61 | 0x328...317bc |
Mar 30 10:15 AM | Buy | $2.05K | 22.95M | 1.80 | 38.07M | $3.70K | 0x5fb...c4c4b |
Mar 30 10:15 AM | Sell | $2.05K | 19.45M | 0.028000 | 155.66K | $16.41 | 0x441...3b8c8 |
Mar 30 10:14 AM | Buy | $2.05K | 19.47M | 0.0731 | 1.42M | $150.19 | 0x006...66ae9 |
Mar 30 10:14 AM | Sell | $2.05K | 19.34M | 1.50 | 31.06M | $3.08K | 0xa98...80491 |
Mar 30 10:13 AM | Buy | $2.06K | 22.17M | 0.0502 | 1.11M | $103.24 | 0xe9c...66721 |
Mar 30 10:13 AM | Sell | $2.06K | 22.06M | 1.50 | 35.60M | $3.08K | 0x0c6...ebaf5 |
Mar 30 10:13 AM | Buy | $2.06K | 25.54M | 0.0440 | 1.12M | $90.55 | 0x583...6a3db |
Mar 30 10:13 AM | Buy | $2.06K | 25.42M | 0.1324 | 3.34M | $272.32 | 0xe70...e16e8 |
Mar 30 10:13 AM | Sell | $2.06K | 25.09M | 0.0100 | 250.97K | $20.56 | 0xca5...56366 |
Mar 30 10:12 AM | Buy | $2.05K | 25.11M | 0.0428 | 1.07M | $88.00 | 0x78a...690b9 |
Mar 30 10:12 AM | Sell | $2.05K | 25.00M | 0.1200 | 3.02M | $246.49 | 0xd2a...3c53b |
Mar 30 10:11 AM | Buy | $2.05K | 25.31M | 0.0427 | 1.08M | $87.70 | 0xf4b...37fba |
Mar 30 10:11 AM | Sell | $2.05K | 25.20M | 0.0500 | 1.26M | $102.73 | 0xf22...8ee3e |
Mar 30 10:11 AM | Buy | $2.05K | 25.33M | 0.0499 | 1.26M | $102.59 | 0xe1f...d0636 |
Mar 30 10:10 AM | Buy | $2.05K | 25.20M | 0.0295 | 742.96K | $60.65 | 0x53b...34305 |
Mar 30 10:10 AM | Sell | $2.05K | 25.12M | 0.0700 | 1.76M | $143.79 | 0xa3c...b22f4 |
Mar 30 10:10 AM | Buy | $2.05K | 25.30M | 0.0446 | 1.13M | $91.54 | 0xb02...6730c |
Mar 30 10:09 AM | Sell | $2.05K | 25.19M | 0.2000 | 5.09M | $410.75 | 0xbd2...6d9dd |
Mar 30 10:09 AM | Buy | $2.05K | 25.70M | 0.0493 | 1.26M | $101.26 | 0xd1c...db8fb |
Mar 30 10:09 AM | Buy | $2.05K | 25.57M | 0.9559 | 23.32M | $1.96K | 0x3f4...cc63f |
Mar 30 10:09 AM | Sell | $2.05K | 23.27M | 2.00 | 51.50M | $4.11K | 0x3e6...62e98 |
Mar 30 10:08 AM | Sell | $2.05K | 28.50M | 0.029500 | 270.90K | $19.51 | 0x93c...ada93 |
Mar 30 10:08 AM | Buy | $2.05K | 28.53M | 0.0484 | 1.38M | $99.34 | 0x929...67d7f |
Mar 30 10:08 AM | Buy | $2.05K | 28.39M | 1.25 | 33.28M | $2.57K | 0x06e...56812 |
Mar 30 10:08 AM | Buy | $2.05K | 24.95M | 0.029135 | 227.82K | $18.76 | 0xfef...f9487 |
Mar 30 10:08 AM | Buy | $2.05K | 24.93M | 0.0581 | 1.44M | $119.27 | 0x1de...8678a |
Mar 30 10:07 AM | Buy | $2.05K | 24.78M | 0.026825 | 169.10K | $14.02 | 0x2f7...069d7 |
Mar 30 10:07 AM | Sell | $2.05K | 24.77M | 0.2000 | 5.00M | $410.74 | 0xeb5...6d741 |
Mar 30 10:07 AM | Sell | $2.05K | 25.27M | 1.50 | 40.99M | $3.08K | 0x659...c6400 |
Mar 30 10:07 AM | Buy | $2.05K | 29.56M | 0.0420 | 1.24M | $86.21 | 0xdfc...400ca |
Mar 30 10:06 AM | Buy | $2.05K | 29.42M | 0.0160 | 471.33K | $32.93 | 0x6cf...c3821 |
Mar 30 10:06 AM | Sell | $2.05K | 29.37M | 0.0300 | 882.48K | $61.62 | 0xb7e...0479a |
Mar 30 10:06 AM | Buy | $2.05K | 29.47M | 0.0425 | 1.25M | $87.36 | 0x2b8...03d11 |
Mar 30 10:06 AM | Sell | $2.05K | 29.33M | 0.0600 | 1.77M | $123.25 | 0x372...b227e |
Mar 30 10:05 AM | Buy | $2.05K | 29.52M | 0.0612 | 1.80M | $125.74 | 0x6e9...75e31 |
Mar 30 10:05 AM | Sell | $2.05K | 29.33M | 0.0800 | 2.36M | $164.30 | 0xbcd...e86c4 |
Mar 30 10:05 AM | Buy | $2.05K | 29.58M | 0.0655 | 1.93M | $134.48 | 0xd7e...2d9c5 |
Mar 30 10:05 AM | Buy | $2.05K | 29.37M | 0.1085 | 3.17M | $222.69 | 0x69a...2f565 |
Mar 30 10:05 AM | Sell | $2.05K | 29.03M | 0.028500 | 246.85K | $17.45 | 0xae6...05f5c |
Mar 30 10:04 AM | Buy | $2.05K | 29.06M | 0.0457 | 1.32M | $93.80 | 0x15c...8569f |
Mar 30 10:04 AM | Sell | $2.05K | 28.92M | 0.0900 | 2.61M | $184.80 | 0x894...bc5c1 |
Mar 30 10:03 AM | Buy | $2.05K | 29.20M | 0.0444 | 1.29M | $91.21 | 0x0e1...796c2 |
Mar 30 10:03 AM | Buy | $2.05K | 29.06M | 0.1070 | 3.09M | $219.80 | 0xd50...66666 |
Mar 30 10:03 AM | Sell | $2.05K | 28.72M | 0.0600 | 1.73M | $123.20 | 0x01a...3c92e |