25,885,383 Pools23,731,577 Tokens
0xa8ee567747797797d0e87d39409e234d2c222a2d/c
All chainsBase
Related TokensRelated

i

inuswapETHETH

Hedera (HBAR) (Hedera (HBAR))

The live Hedera (HBAR) price today is $0.032571, with a 24-hour trading volume of $264.89K. Hedera (HBAR) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032571
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$76.50K
24h Volume
$264.89K
24h Transactions
160

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

inuswap (inuswap) Ether (ETH)

Liquidity Pools

inuswap/Hedera (HBAR) on Uniswap V4ETH/Hedera (HBAR) on Uniswap V4

Frequently Asked Questions

What is the current price of Hedera (HBAR) (Hedera (HBAR))?

The live Hedera (HBAR) price today is $0.032571 USD on Base.

Where can I buy Hedera (HBAR)?

You can buy Hedera (HBAR) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of Hedera (HBAR)?

The fully diluted valuation (FDV) of Hedera (HBAR) is No data USD.

Recent Transactions

  • : -10561526558453471000 Hedera (HBAR) for 23690956647423170000 inuswap
  • : 1.9140589202566464e+21 Hedera (HBAR) for -4.3806553023905546e+21 inuswap
  • : -1.3369098810239256e+21 Hedera (HBAR) for 2.9988570438164965e+21 inuswap
  • : -1.689111292982957e+23 Hedera (HBAR) for 3.7902292703294166e+23 inuswap
  • : -318955016440537000000 Hedera (HBAR) for 715960924303766000000 inuswap
  • : -4.037381622163079e+22 Hedera (HBAR) for 9.06350968093883e+22 inuswap
  • : -471597604933410560 Hedera (HBAR) for 1058777302873424900 inuswap
  • : 1.893991020325046e+23 Hedera (HBAR) for -4.336785676630482e+23 inuswap
  • : -59696246978430755000 Hedera (HBAR) for 133916754932050180000 inuswap
  • : -7.55653096205395e+21 Hedera (HBAR) for 1.6951854829986837e+22 inuswap

Hedera (HBAR)

Hedera (HBAR) Price (Hedera (HBAR))

DateMarketTypePrice (USD)PriceHedera (HBAR)2nd ASSETTotalTXN
Feb 15 01:24 AM
Hedera (HBAR) / inuswapSell$0.0325682.27 inuswap10.5623.69 inuswap$0.0227120xaab...c6872
Feb 15 01:24 AM
Hedera (HBAR) / inuswapBuy$0.0325742.27 inuswap1.91K4.38K inuswap$0.49260xaab...c6872
Feb 15 01:19 AM
Hedera (HBAR) / inuswapSell$0.0325802.27 inuswap1.34K3.00K inuswap$0.34480x304...712b5
Feb 15 01:19 AM
Hedera (HBAR) / inuswapSell$0.0325862.27 inuswap168.91K379.02K inuswap$43.680x304...712b5
Feb 15 12:50 AM
Hedera (HBAR) / inuswapSell$0.0276402.27 inuswap318.96715.96 inuswap$2.440x542...233d1
Feb 15 12:50 AM
Hedera (HBAR) / inuswapSell$0.0276402.27 inuswap40.37K90.64K inuswap$308.420x542...233d1
Feb 15 12:46 AM
Hedera (HBAR) / inuswapSell$0.0276402.27 inuswap0.47161.06 inuswap$0.0236030xbaf...e6efe
Feb 15 12:46 AM
Hedera (HBAR) / inuswapBuy$0.0276402.27 inuswap189.40K433.68K inuswap$1.45K0xbaf...e6efe
Feb 15 12:45 AM
Hedera (HBAR) / inuswapSell$0.0276402.27 inuswap59.70133.92 inuswap$0.45600x7eb...030e7
Feb 15 12:45 AM
Hedera (HBAR) / inuswapSell$0.0276402.27 inuswap7.56K16.95K inuswap$57.720x7eb...030e7
Feb 15 12:27 AM
Hedera (HBAR) / inuswapSell$0.0276402.27 inuswap0.01442770.0149594 inuswap$0.01632680x625...e4ed3
Feb 15 12:27 AM
Hedera (HBAR) / inuswapBuy$0.0276402.27 inuswap7.63K17.47K inuswap$58.310x625...e4ed3
Feb 15 12:21 AM
Hedera (HBAR) / inuswapSell$0.0276402.27 inuswap0.01254300.0111218 inuswap$0.01441480x7ba...7b06c
Feb 15 12:21 AM
Hedera (HBAR) / inuswapBuy$0.0276402.27 inuswap375.55K858.90K inuswap$2.87K0x7ba...7b06c
Feb 15 12:15 AM
Hedera (HBAR) / inuswapSell$0.0276402.26 inuswap0.01068730.091540 inuswap$0.01252500xb2d...aefab
Feb 15 12:15 AM
Hedera (HBAR) / inuswapBuy$0.0276402.26 inuswap73.64K168.26K inuswap$562.560xb2d...aefab
Feb 15 12:02 AM
Hedera (HBAR) / inuswapSell$0.0276402.26 inuswap0.0887000.071948 inuswap$0.01066460x9eb...e5ea5
Feb 15 12:02 AM
Hedera (HBAR) / inuswapBuy$0.0276402.26 inuswap75.44K172.32K inuswap$576.310x9eb...e5ea5
Feb 14 11:50 PM
Hedera (HBAR) / inuswapSell$0.0276402.26 inuswap0.0511020.052465 inuswap$0.0884120x97e...c7936
Feb 14 11:50 PM
Hedera (HBAR) / inuswapBuy$0.0276402.26 inuswap52.88K120.76K inuswap$403.980x97e...c7936
Feb 14 11:37 PM
Hedera (HBAR) / inuswapSell$0.0276402.26 inuswap0.0313940.033120 inuswap$0.0510650x63a...f84fd
Feb 14 11:37 PM
Hedera (HBAR) / inuswapBuy$0.0276402.26 inuswap5.24K11.96K inuswap$40.010x63a...f84fd
Feb 14 11:25 PM
Hedera (HBAR) / inuswapSell$0.0276402.26 inuswap0.01760.0395 inuswap$0.0313480x3af...84752
Feb 14 11:25 PM
Hedera (HBAR) / inuswapBuy$0.0276402.26 inuswap3.87K8.84K inuswap$29.580x3af...84752
Feb 14 11:20 PM
Hedera (HBAR) / inuswapSell$0.0276402.26 inuswap2.235.00 inuswap$0.01710xc3f...7f1cc
Feb 14 11:20 PM
Hedera (HBAR) / inuswapBuy$0.0276402.26 inuswap369.68K843.41K inuswap$2.82K0xc3f...7f1cc
Feb 14 11:20 PM
Hedera (HBAR) / inuswapSell$0.0276402.26 inuswap282.72631.69 inuswap$2.160x0bb...48d11
Feb 14 11:20 PM
Hedera (HBAR) / inuswapSell$0.0276402.26 inuswap35.79K79.97K inuswap$273.390x0bb...48d11
Feb 14 11:08 PM
Hedera (HBAR) / inuswapSell$0.0276402.26 inuswap0.01682000.0151820 inuswap$0.01862650x637...2e9df
Feb 14 11:08 PM
Hedera (HBAR) / inuswapBuy$0.0276402.26 inuswap382.11K870.54K inuswap$2.92K0x637...2e9df
Feb 14 11:02 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap0.01312040.0132686 inuswap$0.01691960xdd0...cf10f
Feb 14 11:02 PM
Hedera (HBAR) / inuswapBuy$0.0276402.25 inuswap190.74K434.02K inuswap$1.46K0xdd0...cf10f
Feb 14 10:52 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap0.01115260.0113401 inuswap$0.01311660x7a4...3087f
Feb 14 10:52 PM
Hedera (HBAR) / inuswapBuy$0.0276402.25 inuswap784.91K1.78M inuswap$6.00K0x7a4...3087f
Feb 14 10:51 PM
Hedera (HBAR) / inuswapSell$0.0276402.24 inuswap0.0919310.094291 inuswap$0.01114750x24e...cf834
Feb 14 10:51 PM
Hedera (HBAR) / inuswapBuy$0.0276402.24 inuswap805.07K1.82M inuswap$6.15K0x24e...cf834
Feb 14 10:50 PM
Hedera (HBAR) / inuswapSell$0.0276402.24 inuswap0.0724440.075413 inuswap$0.0918670x6c9...2d30b
Feb 14 10:50 PM
Hedera (HBAR) / inuswapBuy$0.0276402.24 inuswap826.10K1.86M inuswap$6.31K0x6c9...2d30b
Feb 14 10:48 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap0.0530940.056828 inuswap$0.0723640x789...0c50e
Feb 14 10:48 PM
Hedera (HBAR) / inuswapBuy$0.0276402.23 inuswap429.54K966.36K inuswap$3.28K0x789...0c50e
Feb 14 10:35 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap0.0339030.038598 inuswap$0.0529820x35b...3d5a3
Feb 14 10:35 PM
Hedera (HBAR) / inuswapBuy$0.0276402.23 inuswap438.13K983.90K inuswap$3.35K0x35b...3d5a3
Feb 14 10:34 PM
Hedera (HBAR) / inuswapSell$0.0276402.22 inuswap0.04920.1082 inuswap$0.0337610xd5a...620de
Feb 14 10:34 PM
Hedera (HBAR) / inuswapBuy$0.0276402.22 inuswap21.42K48.06K inuswap$163.640xd5a...620de
Feb 14 10:06 PM
Hedera (HBAR) / inuswapSell$0.0276402.22 inuswap6.2113.65 inuswap$0.04740x684...24bc9
Feb 14 10:06 PM
Hedera (HBAR) / inuswapBuy$0.0276402.22 inuswap16.95K38.03K inuswap$129.500x684...24bc9
Feb 14 10:00 PM
Hedera (HBAR) / inuswapSell$0.0276402.22 inuswap783.311.72K inuswap$5.980xb6a...9ed30
Feb 14 10:00 PM
Hedera (HBAR) / inuswapSell$0.0276402.22 inuswap73.52K161.68K inuswap$561.660xb6a...9ed30
Feb 14 09:59 PM
Hedera (HBAR) / inuswapSell$0.0276402.22 inuswap25.29K55.62K inuswap$193.160xcff...4fd1b
Feb 14 09:59 PM
Hedera (HBAR) / inuswapSell$0.0276402.22 inuswap3.20M7.08M inuswap$24.44K0xcff...4fd1b
Feb 14 09:48 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap0.03420.0762 inuswap$0.0326120xdb9...25e71
Feb 14 09:48 PM
Hedera (HBAR) / inuswapBuy$0.0276402.25 inuswap23.06K52.44K inuswap$176.170xdb9...25e71
Feb 14 09:45 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap4.339.64 inuswap$0.03310xcc6...ed692
Feb 14 09:45 PM
Hedera (HBAR) / inuswapBuy$0.0276402.25 inuswap396.03K899.75K inuswap$3.03K0xcc6...ed692
Feb 14 09:35 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap547.691.22K inuswap$4.180x491...32925
Feb 14 09:35 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap69.33K154.27K inuswap$529.600x491...32925
Feb 14 09:16 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap0.15310.3407 inuswap$0.0211700x05b...47a1c
Feb 14 09:16 PM
Hedera (HBAR) / inuswapBuy$0.0276402.25 inuswap185.45K420.93K inuswap$1.42K0x05b...47a1c
Feb 14 08:54 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap19.3843.10 inuswap$0.14800xba2...b867f
Feb 14 08:54 PM
Hedera (HBAR) / inuswapBuy$0.0276402.25 inuswap55.83K126.67K inuswap$426.510xba2...b867f
Feb 14 08:52 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap2.45K5.45K inuswap$18.740x355...355be
Feb 14 08:52 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap310.52K690.82K inuswap$2.37K0x355...355be
Feb 14 08:49 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap0.0332450.037222 inuswap$0.0524790x00d...5d2db
Feb 14 08:49 PM
Hedera (HBAR) / inuswapBuy$0.0276402.25 inuswap24.00K54.51K inuswap$183.340x00d...5d2db
Feb 14 08:47 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap0.04110.0914 inuswap$0.0331370x00a...32c60
Feb 14 08:47 PM
Hedera (HBAR) / inuswapBuy$0.0276402.25 inuswap79.20K179.84K inuswap$604.990x00a...32c60
Feb 14 08:30 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap5.2011.57 inuswap$0.03970x047...c0a84
Feb 14 08:30 PM
Hedera (HBAR) / inuswapBuy$0.0276402.25 inuswap12.67K28.77K inuswap$96.810x047...c0a84
Feb 14 08:28 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap657.981.46K inuswap$5.030x6f7...2693e
Feb 14 08:28 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap82.93K184.56K inuswap$633.500x6f7...2693e
Feb 14 07:36 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap360.16801.67 inuswap$2.750xecd...f6e5b
Feb 14 07:36 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap45.58K101.46K inuswap$348.170xecd...f6e5b
Feb 14 07:31 PM
Hedera (HBAR) / inuswapSell$0.0276402.25 inuswap13.4629.98 inuswap$0.10290xa48...f4870
Feb 14 07:31 PM
Hedera (HBAR) / inuswapBuy$0.0276402.25 inuswap1.42M3.21M inuswap$10.81K0xa48...f4870
Feb 14 07:15 PM
Hedera (HBAR) / inuswapSell$0.0276402.24 inuswap1.70K3.77K inuswap$13.020xa78...1c67e
Feb 14 07:15 PM
Hedera (HBAR) / inuswapSell$0.0276402.24 inuswap215.75K477.71K inuswap$1.65K0xa78...1c67e
Feb 14 07:04 PM
Hedera (HBAR) / inuswapSell$0.0276402.24 inuswap0.07890.1749 inuswap$0.0360310xb6b...7b669
Feb 14 07:04 PM
Hedera (HBAR) / inuswapBuy$0.0276402.24 inuswap623.82K1.41M inuswap$4.77K0xb6b...7b669
Feb 14 06:22 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap9.9922.08 inuswap$0.07630xb8b...72772
Feb 14 06:22 PM
Hedera (HBAR) / inuswapBuy$0.0276402.23 inuswap432.32K973.68K inuswap$3.30K0xb8b...72772
Feb 14 06:14 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap1.26K2.79K inuswap$9.660x237...4706b
Feb 14 06:14 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap154.95K341.85K inuswap$1.18K0x237...4706b
Feb 14 06:03 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap5.17K11.41K inuswap$39.510xbfd...48a5c
Feb 14 06:03 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap653.33K1.44M inuswap$4.99K0xbfd...48a5c
Feb 14 05:44 PM
Hedera (HBAR) / inuswapSell$0.0276402.24 inuswap1.37K3.02K inuswap$10.440x7b6...ec2d6
Feb 14 05:44 PM
Hedera (HBAR) / inuswapSell$0.0276402.24 inuswap172.96K382.87K inuswap$1.32K0x7b6...ec2d6
Feb 14 05:17 PM
Hedera (HBAR) / inuswapSell$0.0276402.24 inuswap0.0730720.076802 inuswap$0.0923470xf09...38b08
Feb 14 05:17 PM
Hedera (HBAR) / inuswapBuy$0.0276402.24 inuswap837.47K1.89M inuswap$6.40K0xf09...38b08
Feb 14 04:52 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap0.0538880.058580 inuswap$0.0729700x8af...b9096
Feb 14 04:52 PM
Hedera (HBAR) / inuswapBuy$0.0276402.23 inuswap208.55K469.34K inuswap$1.59K0x8af...b9096
Feb 14 04:33 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap0.0349220.021086 inuswap$0.0537600x054...a7478
Feb 14 04:33 PM
Hedera (HBAR) / inuswapBuy$0.0276402.23 inuswap44.0799.14 inuswap$0.33670x054...a7478
Feb 14 04:30 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap0.06230.1374 inuswap$0.0347590x681...213de
Feb 14 04:30 PM
Hedera (HBAR) / inuswapBuy$0.0276402.23 inuswap21.57K48.52K inuswap$164.780x681...213de
Feb 14 04:26 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap7.8917.38 inuswap$0.06020x118...55467
Feb 14 04:26 PM
Hedera (HBAR) / inuswapBuy$0.0276402.23 inuswap84.30K189.59K inuswap$643.980x118...55467
Feb 14 04:24 PM
Hedera (HBAR) / inuswapSell$0.0276402.23 inuswap998.192.20K inuswap$7.630xd7a...4c022
Feb 14 04:24 PM
Hedera (HBAR) / inuswapBuy$0.0276402.23 inuswap640.17K1.44M inuswap$4.89K0xd7a...4c022
Feb 14 04:23 PM
Hedera (HBAR) / inuswapSell$0.0276402.22 inuswap0.0715580.073424 inuswap$0.0911900xfc2...3830d
Feb 14 04:23 PM
Hedera (HBAR) / inuswapBuy$0.0276402.22 inuswap652.56K1.46M inuswap$4.98K0xfc2...3830d
inuswap/Hedera (HBAR) on Uniswap V4ETH/Hedera (HBAR) on Uniswap V4