30,756,929 Pools28,429,095 Tokens

Hedera (HBAR) (Hedera (HBAR))

The live Hedera (HBAR) price today is $0.049865, with a 24-hour trading volume of $1.95K. Hedera (HBAR) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.049865
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.91K
24h Volume
$1.95K
24h Transactions
101

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

inuswap (inuswap) Ether (ETH) USD Coin (USDC)

Liquidity Pools

inuswap/Hedera (HBAR) on Uniswap V4ETH/Hedera (HBAR) on Uniswap V4ETH/Hedera (HBAR) on Uniswap V4USDC/Hedera (HBAR) on Uniswap V4

Recent Transactions

  • : -981456774056 Hedera (HBAR) for 2466806537610 inuswap
  • : 3.361210813254806e+23 Hedera (HBAR) for -8.613292452903851e+23 inuswap
  • : -125771134417361 Hedera (HBAR) for 315649223526471 inuswap
  • : 1.0075710953685558e+22 Hedera (HBAR) for -2.579998579765018e+22 inuswap
  • : -16117243948591430 Hedera (HBAR) for 40447840897973180 inuswap
  • : 2.1086866539170276e+23 Hedera (HBAR) for -5.396914555255988e+23 inuswap
  • : -2065382917167382800 Hedera (HBAR) for 5178497635531909000 inuswap
  • : -264572895690000000000 Hedera (HBAR) for 663359271408357600000 inuswap
  • : -100556429563897070 Hedera (HBAR) for 252123627289072060 inuswap
  • : 1.0560306762207513e+23 Hedera (HBAR) for -2.7009054426788755e+23 inuswap

Hedera (HBAR)

Hedera (HBAR) Price (Hedera (HBAR))

DateMarketTypePrice (USD)PriceHedera (HBAR)2nd ASSETTotalTXN
Apr 1 10:42 PM
Hedera (HBAR) / inuswapSell$0.0498602.54 inuswap0.0698150.052467 inuswap$0.01096770x760...dd17f
Apr 1 10:42 PM
Hedera (HBAR) / inuswapBuy$0.0498602.54 inuswap336.12K861.33K inuswap$33.140x760...dd17f
Apr 1 10:41 PM
Hedera (HBAR) / inuswapSell$0.0498602.54 inuswap0.0312580.033157 inuswap$0.0712410xdcd...7e845
Apr 1 10:41 PM
Hedera (HBAR) / inuswapBuy$0.0498602.54 inuswap10.08K25.80K inuswap$0.99340xdcd...7e845
Apr 1 10:41 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap0.01610.0404 inuswap$0.0515900x1a0...4a1ff
Apr 1 10:41 PM
Hedera (HBAR) / inuswapBuy$0.0498602.53 inuswap210.87K539.69K inuswap$20.790x1a0...4a1ff
Apr 1 10:14 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap2.075.18 inuswap$0.0320370xd0b...d3086
Apr 1 10:14 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap264.57663.36 inuswap$0.02610xd0b...d3086
Apr 1 09:58 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap0.10060.2521 inuswap$0.0599150xff6...7d783
Apr 1 09:58 PM
Hedera (HBAR) / inuswapBuy$0.0498602.53 inuswap105.60K270.09K inuswap$10.410xff6...7d783
Apr 1 09:57 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap12.8932.29 inuswap$0.0212710x066...2d74e
Apr 1 09:57 PM
Hedera (HBAR) / inuswapBuy$0.0498602.53 inuswap106.11K271.27K inuswap$10.460x066...2d74e
Apr 1 09:46 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap1.65K4.14K inuswap$0.16280x286...254a7
Apr 1 09:46 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap211.61K530.33K inuswap$20.860x286...254a7
Apr 1 09:45 PM
Hedera (HBAR) / inuswapBuy$0.0498602.53 inuswap211.64K541.17K inuswap$20.870xe1b...917b4
Apr 1 09:22 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap0.01534200.0158550 inuswap$0.01933730x6e7...d90f8
Apr 1 09:22 PM
Hedera (HBAR) / inuswapBuy$0.0498602.53 inuswap62.65K160.10K inuswap$6.180x6e7...d90f8
Apr 1 08:15 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap0.01345210.0121132 inuswap$0.01744570xfe2...57df5
Apr 1 08:15 PM
Hedera (HBAR) / inuswapBuy$0.0498602.53 inuswap16.85K43.06K inuswap$1.660xfe2...57df5
Apr 1 08:02 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap0.01157950.0101451 inuswap$0.01557130x070...7f8df
Apr 1 08:02 PM
Hedera (HBAR) / inuswapBuy$0.0498602.53 inuswap43.89K112.12K inuswap$4.330x070...7f8df
Apr 1 07:31 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap0.0974260.081859 inuswap$0.01373210x7a1...05195
Apr 1 07:31 PM
Hedera (HBAR) / inuswapBuy$0.0498602.53 inuswap220.57563.44 inuswap$0.02170x7a1...05195
Apr 1 07:27 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap0.0795160.062383 inuswap$0.01193820x81e...10cf3
Apr 1 07:27 PM
Hedera (HBAR) / inuswapBuy$0.0498602.53 inuswap43.15K110.23K inuswap$4.250x81e...10cf3
Apr 1 07:17 PM
Hedera (HBAR) / inuswapSell$0.0498602.53 inuswap0.0412200.043053 inuswap$0.0812030xf41...5e454
Apr 1 07:17 PM
Hedera (HBAR) / inuswapBuy$0.0498602.53 inuswap382.10K975.04K inuswap$37.670xf41...5e454
Apr 1 07:00 PM
Hedera (HBAR) / inuswapSell$0.0498602.52 inuswap0.0215630.023905 inuswap$0.0615410x7d0...1ecea
Apr 1 07:00 PM
Hedera (HBAR) / inuswapBuy$0.0498602.52 inuswap455.36K1.16M inuswap$44.900x7d0...1ecea
Apr 1 06:36 PM
Hedera (HBAR) / inuswapSell$0.0498602.52 inuswap0.20020.4994 inuswap$0.0419750x457...af3fe
Apr 1 06:36 PM
Hedera (HBAR) / inuswapBuy$0.0498602.52 inuswap587.49K1.49M inuswap$57.920x457...af3fe
Apr 1 06:04 PM
Hedera (HBAR) / ETHSell$0.0317720.078304 ETH1.18K0.041060 ETH$0.20950xf2d...d5c16
Apr 1 06:04 PM
Hedera (HBAR) / USDCBuy$0.0412250.041225 USDC1.18K0.025477 USDC$0.01450xf2d...d5c16
Apr 1 06:04 PM
Hedera (HBAR) / USDCSell$0.0643820.064381 USDC2.89K0.0701 USDC$0.0212670xc61...db332
Apr 1 06:04 PM
Hedera (HBAR) / inuswapSell$0.0498602.51 inuswap25.6663.83 inuswap$0.0225300xc61...db332
Apr 1 06:04 PM
Hedera (HBAR) / inuswapSell$0.0340712.51 inuswap2.89K7.19K inuswap$1.180xc61...db332
Apr 1 06:04 PM
Hedera (HBAR) / ETHSell$0.0310450.074897 ETH52.02K0.039076 ETH$5.440xc61...db332
Apr 1 05:25 PM
Hedera (HBAR) / USDCSell$0.0253720.025371 USDC15.150.0957 USDC$0.08140xb00...9ffed
Apr 1 05:25 PM
Hedera (HBAR) / ETHBuy$0.0341280.061919 ETH15.150.041612 ETH$0.0262530xb00...9ffed
Apr 1 05:25 PM
Hedera (HBAR) / ETHBuy$0.0341150.061913 ETH3.20K0.022550 ETH$1.320xead...a18f9
Apr 1 05:25 PM
Hedera (HBAR) / USDCBuy$0.0220200.022020 USDC159.290.3216 USDC$0.32170xead...a18f9
Apr 1 05:25 PM
Hedera (HBAR) / ETHBuy$0.0320810.079670 ETH391.560.033000 ETH$0.08150xead...a18f9
Apr 1 05:24 PM
Hedera (HBAR) / ETHBuy$0.0323110.061074 ETH3.39K0.021600 ETH$0.78430xed3...4cda1
Apr 1 05:24 PM
Hedera (HBAR) / ETHBuy$0.0313070.076071 ETH1.01K0.034000 ETH$0.13230xed3...4cda1
Apr 1 05:24 PM
Hedera (HBAR) / ETHBuy$0.0455310.072571 ETH449.400.031000 ETH$0.02490x93e...c44ef
Apr 1 04:51 PM
Hedera (HBAR) / inuswapSell$0.0339932.51 inuswap398.09990.31 inuswap$0.15890x8bf...8ad0c
Apr 1 04:51 PM
Hedera (HBAR) / inuswapSell$0.0341002.51 inuswap51.01K126.91K inuswap$20.910x8bf...8ad0c
Apr 1 04:38 PM
Hedera (HBAR) / inuswapSell$0.0339972.51 inuswap1.904.72 inuswap$0.0375880xb40...5e4d1
Apr 1 04:38 PM
Hedera (HBAR) / inuswapBuy$0.0339972.51 inuswap601.59K1.53M inuswap$240.420xb40...5e4d1
Apr 1 04:11 PM
Hedera (HBAR) / inuswapSell$0.0339512.51 inuswap246.42611.53 inuswap$0.09730x96d...be24d
Apr 1 04:11 PM
Hedera (HBAR) / inuswapSell$0.0339512.51 inuswap31.56K78.33K inuswap$12.470x96d...be24d
Apr 1 04:03 PM
Hedera (HBAR) / inuswapSell$0.0339802.51 inuswap419.441.04K inuswap$0.16690x562...00d84
Apr 1 04:03 PM
Hedera (HBAR) / inuswapSell$0.0339802.51 inuswap54.25K134.68K inuswap$21.590x562...00d84
Apr 1 03:28 PM
Hedera (HBAR) / inuswapSell$0.0339602.51 inuswap182.89454.03 inuswap$0.07240x213...121b0
Apr 1 03:28 PM
Hedera (HBAR) / inuswapSell$0.0339672.51 inuswap23.73K58.93K inuswap$9.420x213...121b0
Apr 1 02:58 PM
Hedera (HBAR) / inuswapSell$0.0339702.51 inuswap1.694.19 inuswap$0.0367010x61e...9f9ae
Apr 1 02:58 PM
Hedera (HBAR) / inuswapBuy$0.0339702.51 inuswap61.36K155.41K inuswap$24.360x61e...9f9ae
Apr 1 02:42 PM
Hedera (HBAR) / inuswapSell$0.0339632.51 inuswap219.05543.73 inuswap$0.08680x083...f685c
Apr 1 02:42 PM
Hedera (HBAR) / inuswapSell$0.0339542.51 inuswap28.43K70.57K inuswap$11.240x083...f685c
Apr 1 01:50 PM
Hedera (HBAR) / inuswapSell$0.0339532.51 inuswap0.20440.5074 inuswap$0.0480790x276...7a6c7
Apr 1 01:50 PM
Hedera (HBAR) / inuswapBuy$0.0339532.51 inuswap118.13K299.14K inuswap$46.690x276...7a6c7
Apr 1 11:44 AM
Hedera (HBAR) / inuswapSell$0.0339032.51 inuswap26.5365.82 inuswap$0.01040x39b...4fcdb
Apr 1 11:44 AM
Hedera (HBAR) / inuswapSell$0.0339032.51 inuswap3.00K7.44K inuswap$1.170x39b...4fcdb
Apr 1 11:25 AM
Hedera (HBAR) / inuswapSell$0.0339092.51 inuswap445.631.11K inuswap$0.17420xae2...3a9b9
Apr 1 11:25 AM
Hedera (HBAR) / inuswapSell$0.0339092.51 inuswap57.84K143.53K inuswap$22.610xae2...3a9b9
Apr 1 10:54 AM
Hedera (HBAR) / inuswapSell$0.0339032.51 inuswap0.22800.5659 inuswap$0.0488990x211...2842b
Apr 1 10:54 AM
Hedera (HBAR) / inuswapBuy$0.0339032.51 inuswap25.0463.40 inuswap$0.0297710x211...2842b
Apr 1 08:20 AM
Hedera (HBAR) / inuswapSell$0.0339882.51 inuswap29.5973.45 inuswap$0.01180x0cc...4c37d
Apr 1 08:20 AM
Hedera (HBAR) / inuswapBuy$0.0339882.51 inuswap171.19433.50 inuswap$0.06830x0cc...4c37d
Apr 1 06:45 AM
Hedera (HBAR) / inuswapSell$0.0340522.51 inuswap3.84K9.53K inuswap$1.560x21f...00b9f
Apr 1 06:45 AM
Hedera (HBAR) / inuswapSell$0.0340522.51 inuswap494.78K1.23M inuswap$200.450x21f...00b9f
Apr 1 06:18 AM
Hedera (HBAR) / inuswapSell$0.0340172.51 inuswap0.01640000.0169700 inuswap$0.01916070xbe4...d9e72
Apr 1 06:18 AM
Hedera (HBAR) / inuswapBuy$0.0340172.51 inuswap118.35K300.26K inuswap$47.530xbe4...d9e72
Apr 1 05:56 AM
Hedera (HBAR) / inuswapSell$0.0339712.51 inuswap0.01464980.0131616 inuswap$0.01725810x08a...e633d
Apr 1 05:56 AM
Hedera (HBAR) / inuswapBuy$0.0339712.51 inuswap135.34K343.17K inuswap$53.740x08a...e633d
Apr 1 05:10 AM
Hedera (HBAR) / inuswapSell$0.0338962.51 inuswap0.01283430.0112073 inuswap$0.01532500x79b...fa1ed
Apr 1 05:10 AM
Hedera (HBAR) / inuswapBuy$0.0338952.51 inuswap47.39K120.11K inuswap$18.460x79b...fa1ed
Apr 1 04:18 AM
Hedera (HBAR) / inuswapSell$0.0338882.51 inuswap0.0910830.092690 inuswap$0.01342100x8e0...da6be
Apr 1 04:18 AM
Hedera (HBAR) / inuswapBuy$0.0338882.51 inuswap24.93K63.17K inuswap$9.690x8e0...da6be
Apr 1 04:10 AM
Hedera (HBAR) / inuswapSell$0.0338952.51 inuswap0.0714060.073491 inuswap$0.01154730x6d2...10722
Apr 1 04:10 AM
Hedera (HBAR) / inuswapBuy$0.0338582.51 inuswap124.81K316.19K inuswap$48.140x6d2...10722
Apr 1 03:57 AM
Hedera (HBAR) / inuswapSell$0.0338272.51 inuswap0.0518240.054528 inuswap$0.0969790xa0b...3d7fa
Apr 1 03:57 AM
Hedera (HBAR) / inuswapBuy$0.0338572.51 inuswap173.43K439.08K inuswap$66.880xa0b...3d7fa
Apr 1 03:57 AM
Hedera (HBAR) / inuswapSell$0.0338242.51 inuswap0.0323680.035872 inuswap$0.0790500xe67...59d8e
Apr 1 03:57 AM
Hedera (HBAR) / inuswapBuy$0.0338242.51 inuswap7.43K18.80K inuswap$2.840xe67...59d8e
Apr 1 02:52 AM
Hedera (HBAR) / inuswapSell$0.0338312.51 inuswap0.03070.0762 inuswap$0.0411770xc04...f629e
Apr 1 02:52 AM
Hedera (HBAR) / inuswapBuy$0.0337712.51 inuswap335.30K847.94K inuswap$126.410xc04...f629e
Apr 1 02:44 AM
Hedera (HBAR) / inuswapSell$0.0337602.50 inuswap3.999.88 inuswap$0.0215000x662...1b733
Apr 1 02:44 AM
Hedera (HBAR) / inuswapBuy$0.0337602.50 inuswap258.68K653.36K inuswap$97.260x662...1b733
Apr 1 01:26 AM
Hedera (HBAR) / inuswapSell$0.0337952.50 inuswap517.491.28K inuswap$0.19640x01d...4aec6
Apr 1 01:26 AM
Hedera (HBAR) / inuswapSell$0.0340202.50 inuswap59.40K146.98K inuswap$23.880x01d...4aec6
Apr 1 01:16 AM
Hedera (HBAR) / inuswapSell$0.0340222.50 inuswap7.76K19.21K inuswap$3.120x96f...55aba
Apr 1 01:16 AM
Hedera (HBAR) / inuswapSell$0.0340222.50 inuswap1.01M2.49M inuswap$404.380x96f...55aba
Apr 1 12:51 AM
Hedera (HBAR) / inuswapSell$0.0340402.51 inuswap577.141.43K inuswap$0.23310x526...a7dab
Apr 1 12:51 AM
Hedera (HBAR) / inuswapSell$0.0340402.51 inuswap73.94K183.81K inuswap$29.870x526...a7dab
Apr 1 12:28 AM
Hedera (HBAR) / inuswapSell$0.0340412.51 inuswap15.1437.64 inuswap$0.0261170x8a9...1758b
Apr 1 12:28 AM
Hedera (HBAR) / inuswapBuy$0.0340412.51 inuswap17.08K43.32K inuswap$6.900x8a9...1758b
Apr 1 12:21 AM
Hedera (HBAR) / inuswapSell$0.0340392.51 inuswap1.94K4.82K inuswap$0.78350x206...ebf72
Apr 1 12:21 AM
Hedera (HBAR) / inuswapSell$0.0340392.51 inuswap248.62K618.41K inuswap$100.400x206...ebf72
Mar 31 10:59 PM
Hedera (HBAR) / inuswapSell$0.0340242.51 inuswap0.0520080.054996 inuswap$0.0980770x9a9...f30b6