Hedera (HBAR) (Hedera (HBAR))
The live Hedera (HBAR) price today is $0.049865, with a 24-hour trading volume of $1.95K. Hedera (HBAR) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049865
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.91K
- 24h Volume
- $1.95K
- 24h Transactions
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
inuswap (inuswap) Ether (ETH) USD Coin (USDC)Liquidity Pools
inuswap/Hedera (HBAR) on Uniswap V4ETH/Hedera (HBAR) on Uniswap V4ETH/Hedera (HBAR) on Uniswap V4USDC/Hedera (HBAR) on Uniswap V4Recent Transactions
- : -981456774056 Hedera (HBAR) for 2466806537610 inuswap
- : 3.361210813254806e+23 Hedera (HBAR) for -8.613292452903851e+23 inuswap
- : -125771134417361 Hedera (HBAR) for 315649223526471 inuswap
- : 1.0075710953685558e+22 Hedera (HBAR) for -2.579998579765018e+22 inuswap
- : -16117243948591430 Hedera (HBAR) for 40447840897973180 inuswap
- : 2.1086866539170276e+23 Hedera (HBAR) for -5.396914555255988e+23 inuswap
- : -2065382917167382800 Hedera (HBAR) for 5178497635531909000 inuswap
- : -264572895690000000000 Hedera (HBAR) for 663359271408357600000 inuswap
- : -100556429563897070 Hedera (HBAR) for 252123627289072060 inuswap
- : 1.0560306762207513e+23 Hedera (HBAR) for -2.7009054426788755e+23 inuswap
Hedera (HBAR)
Hedera (HBAR) Price (Hedera (HBAR))
| Date | Market | Type | Price (USD) | Price | Hedera (HBAR) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:42 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.54 inuswap | 0.069815 | 0.052467 inuswap | $0.0109677 | 0x760...dd17f |
Apr 1 10:42 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.54 inuswap | 336.12K | 861.33K inuswap | $33.14 | 0x760...dd17f |
Apr 1 10:41 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.54 inuswap | 0.031258 | 0.033157 inuswap | $0.071241 | 0xdcd...7e845 |
Apr 1 10:41 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.54 inuswap | 10.08K | 25.80K inuswap | $0.9934 | 0xdcd...7e845 |
Apr 1 10:41 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 0.0161 | 0.0404 inuswap | $0.051590 | 0x1a0...4a1ff |
Apr 1 10:41 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.53 inuswap | 210.87K | 539.69K inuswap | $20.79 | 0x1a0...4a1ff |
Apr 1 10:14 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 2.07 | 5.18 inuswap | $0.032037 | 0xd0b...d3086 |
Apr 1 10:14 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 264.57 | 663.36 inuswap | $0.0261 | 0xd0b...d3086 |
Apr 1 09:58 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 0.1006 | 0.2521 inuswap | $0.059915 | 0xff6...7d783 |
Apr 1 09:58 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.53 inuswap | 105.60K | 270.09K inuswap | $10.41 | 0xff6...7d783 |
Apr 1 09:57 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 12.89 | 32.29 inuswap | $0.021271 | 0x066...2d74e |
Apr 1 09:57 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.53 inuswap | 106.11K | 271.27K inuswap | $10.46 | 0x066...2d74e |
Apr 1 09:46 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 1.65K | 4.14K inuswap | $0.1628 | 0x286...254a7 |
Apr 1 09:46 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 211.61K | 530.33K inuswap | $20.86 | 0x286...254a7 |
Apr 1 09:45 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.53 inuswap | 211.64K | 541.17K inuswap | $20.87 | 0xe1b...917b4 |
Apr 1 09:22 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 0.0153420 | 0.0158550 inuswap | $0.0193373 | 0x6e7...d90f8 |
Apr 1 09:22 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.53 inuswap | 62.65K | 160.10K inuswap | $6.18 | 0x6e7...d90f8 |
Apr 1 08:15 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 0.0134521 | 0.0121132 inuswap | $0.0174457 | 0xfe2...57df5 |
Apr 1 08:15 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.53 inuswap | 16.85K | 43.06K inuswap | $1.66 | 0xfe2...57df5 |
Apr 1 08:02 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 0.0115795 | 0.0101451 inuswap | $0.0155713 | 0x070...7f8df |
Apr 1 08:02 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.53 inuswap | 43.89K | 112.12K inuswap | $4.33 | 0x070...7f8df |
Apr 1 07:31 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 0.097426 | 0.081859 inuswap | $0.0137321 | 0x7a1...05195 |
Apr 1 07:31 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.53 inuswap | 220.57 | 563.44 inuswap | $0.0217 | 0x7a1...05195 |
Apr 1 07:27 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 0.079516 | 0.062383 inuswap | $0.0119382 | 0x81e...10cf3 |
Apr 1 07:27 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.53 inuswap | 43.15K | 110.23K inuswap | $4.25 | 0x81e...10cf3 |
Apr 1 07:17 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.53 inuswap | 0.041220 | 0.043053 inuswap | $0.081203 | 0xf41...5e454 |
Apr 1 07:17 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.53 inuswap | 382.10K | 975.04K inuswap | $37.67 | 0xf41...5e454 |
Apr 1 07:00 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.52 inuswap | 0.021563 | 0.023905 inuswap | $0.061541 | 0x7d0...1ecea |
Apr 1 07:00 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.52 inuswap | 455.36K | 1.16M inuswap | $44.90 | 0x7d0...1ecea |
Apr 1 06:36 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.52 inuswap | 0.2002 | 0.4994 inuswap | $0.041975 | 0x457...af3fe |
Apr 1 06:36 PM | Hedera (HBAR) / inuswap | Buy | $0.049860 | 2.52 inuswap | 587.49K | 1.49M inuswap | $57.92 | 0x457...af3fe |
Apr 1 06:04 PM | Hedera (HBAR) / ETH | Sell | $0.031772 | 0.078304 ETH | 1.18K | 0.041060 ETH | $0.2095 | 0xf2d...d5c16 |
Apr 1 06:04 PM | Hedera (HBAR) / USDC | Buy | $0.041225 | 0.041225 USDC | 1.18K | 0.025477 USDC | $0.0145 | 0xf2d...d5c16 |
Apr 1 06:04 PM | Hedera (HBAR) / USDC | Sell | $0.064382 | 0.064381 USDC | 2.89K | 0.0701 USDC | $0.021267 | 0xc61...db332 |
Apr 1 06:04 PM | Hedera (HBAR) / inuswap | Sell | $0.049860 | 2.51 inuswap | 25.66 | 63.83 inuswap | $0.022530 | 0xc61...db332 |
Apr 1 06:04 PM | Hedera (HBAR) / inuswap | Sell | $0.034071 | 2.51 inuswap | 2.89K | 7.19K inuswap | $1.18 | 0xc61...db332 |
Apr 1 06:04 PM | Hedera (HBAR) / ETH | Sell | $0.031045 | 0.074897 ETH | 52.02K | 0.039076 ETH | $5.44 | 0xc61...db332 |
Apr 1 05:25 PM | Hedera (HBAR) / USDC | Sell | $0.025372 | 0.025371 USDC | 15.15 | 0.0957 USDC | $0.0814 | 0xb00...9ffed |
Apr 1 05:25 PM | Hedera (HBAR) / ETH | Buy | $0.034128 | 0.061919 ETH | 15.15 | 0.041612 ETH | $0.026253 | 0xb00...9ffed |
Apr 1 05:25 PM | Hedera (HBAR) / ETH | Buy | $0.034115 | 0.061913 ETH | 3.20K | 0.022550 ETH | $1.32 | 0xead...a18f9 |
Apr 1 05:25 PM | Hedera (HBAR) / USDC | Buy | $0.022020 | 0.022020 USDC | 159.29 | 0.3216 USDC | $0.3217 | 0xead...a18f9 |
Apr 1 05:25 PM | Hedera (HBAR) / ETH | Buy | $0.032081 | 0.079670 ETH | 391.56 | 0.033000 ETH | $0.0815 | 0xead...a18f9 |
Apr 1 05:24 PM | Hedera (HBAR) / ETH | Buy | $0.032311 | 0.061074 ETH | 3.39K | 0.021600 ETH | $0.7843 | 0xed3...4cda1 |
Apr 1 05:24 PM | Hedera (HBAR) / ETH | Buy | $0.031307 | 0.076071 ETH | 1.01K | 0.034000 ETH | $0.1323 | 0xed3...4cda1 |
Apr 1 05:24 PM | Hedera (HBAR) / ETH | Buy | $0.045531 | 0.072571 ETH | 449.40 | 0.031000 ETH | $0.0249 | 0x93e...c44ef |
Apr 1 04:51 PM | Hedera (HBAR) / inuswap | Sell | $0.033993 | 2.51 inuswap | 398.09 | 990.31 inuswap | $0.1589 | 0x8bf...8ad0c |
Apr 1 04:51 PM | Hedera (HBAR) / inuswap | Sell | $0.034100 | 2.51 inuswap | 51.01K | 126.91K inuswap | $20.91 | 0x8bf...8ad0c |
Apr 1 04:38 PM | Hedera (HBAR) / inuswap | Sell | $0.033997 | 2.51 inuswap | 1.90 | 4.72 inuswap | $0.037588 | 0xb40...5e4d1 |
Apr 1 04:38 PM | Hedera (HBAR) / inuswap | Buy | $0.033997 | 2.51 inuswap | 601.59K | 1.53M inuswap | $240.42 | 0xb40...5e4d1 |
Apr 1 04:11 PM | Hedera (HBAR) / inuswap | Sell | $0.033951 | 2.51 inuswap | 246.42 | 611.53 inuswap | $0.0973 | 0x96d...be24d |
Apr 1 04:11 PM | Hedera (HBAR) / inuswap | Sell | $0.033951 | 2.51 inuswap | 31.56K | 78.33K inuswap | $12.47 | 0x96d...be24d |
Apr 1 04:03 PM | Hedera (HBAR) / inuswap | Sell | $0.033980 | 2.51 inuswap | 419.44 | 1.04K inuswap | $0.1669 | 0x562...00d84 |
Apr 1 04:03 PM | Hedera (HBAR) / inuswap | Sell | $0.033980 | 2.51 inuswap | 54.25K | 134.68K inuswap | $21.59 | 0x562...00d84 |
Apr 1 03:28 PM | Hedera (HBAR) / inuswap | Sell | $0.033960 | 2.51 inuswap | 182.89 | 454.03 inuswap | $0.0724 | 0x213...121b0 |
Apr 1 03:28 PM | Hedera (HBAR) / inuswap | Sell | $0.033967 | 2.51 inuswap | 23.73K | 58.93K inuswap | $9.42 | 0x213...121b0 |
Apr 1 02:58 PM | Hedera (HBAR) / inuswap | Sell | $0.033970 | 2.51 inuswap | 1.69 | 4.19 inuswap | $0.036701 | 0x61e...9f9ae |
Apr 1 02:58 PM | Hedera (HBAR) / inuswap | Buy | $0.033970 | 2.51 inuswap | 61.36K | 155.41K inuswap | $24.36 | 0x61e...9f9ae |
Apr 1 02:42 PM | Hedera (HBAR) / inuswap | Sell | $0.033963 | 2.51 inuswap | 219.05 | 543.73 inuswap | $0.0868 | 0x083...f685c |
Apr 1 02:42 PM | Hedera (HBAR) / inuswap | Sell | $0.033954 | 2.51 inuswap | 28.43K | 70.57K inuswap | $11.24 | 0x083...f685c |
Apr 1 01:50 PM | Hedera (HBAR) / inuswap | Sell | $0.033953 | 2.51 inuswap | 0.2044 | 0.5074 inuswap | $0.048079 | 0x276...7a6c7 |
Apr 1 01:50 PM | Hedera (HBAR) / inuswap | Buy | $0.033953 | 2.51 inuswap | 118.13K | 299.14K inuswap | $46.69 | 0x276...7a6c7 |
Apr 1 11:44 AM | Hedera (HBAR) / inuswap | Sell | $0.033903 | 2.51 inuswap | 26.53 | 65.82 inuswap | $0.0104 | 0x39b...4fcdb |
Apr 1 11:44 AM | Hedera (HBAR) / inuswap | Sell | $0.033903 | 2.51 inuswap | 3.00K | 7.44K inuswap | $1.17 | 0x39b...4fcdb |
Apr 1 11:25 AM | Hedera (HBAR) / inuswap | Sell | $0.033909 | 2.51 inuswap | 445.63 | 1.11K inuswap | $0.1742 | 0xae2...3a9b9 |
Apr 1 11:25 AM | Hedera (HBAR) / inuswap | Sell | $0.033909 | 2.51 inuswap | 57.84K | 143.53K inuswap | $22.61 | 0xae2...3a9b9 |
Apr 1 10:54 AM | Hedera (HBAR) / inuswap | Sell | $0.033903 | 2.51 inuswap | 0.2280 | 0.5659 inuswap | $0.048899 | 0x211...2842b |
Apr 1 10:54 AM | Hedera (HBAR) / inuswap | Buy | $0.033903 | 2.51 inuswap | 25.04 | 63.40 inuswap | $0.029771 | 0x211...2842b |
Apr 1 08:20 AM | Hedera (HBAR) / inuswap | Sell | $0.033988 | 2.51 inuswap | 29.59 | 73.45 inuswap | $0.0118 | 0x0cc...4c37d |
Apr 1 08:20 AM | Hedera (HBAR) / inuswap | Buy | $0.033988 | 2.51 inuswap | 171.19 | 433.50 inuswap | $0.0683 | 0x0cc...4c37d |
Apr 1 06:45 AM | Hedera (HBAR) / inuswap | Sell | $0.034052 | 2.51 inuswap | 3.84K | 9.53K inuswap | $1.56 | 0x21f...00b9f |
Apr 1 06:45 AM | Hedera (HBAR) / inuswap | Sell | $0.034052 | 2.51 inuswap | 494.78K | 1.23M inuswap | $200.45 | 0x21f...00b9f |
Apr 1 06:18 AM | Hedera (HBAR) / inuswap | Sell | $0.034017 | 2.51 inuswap | 0.0164000 | 0.0169700 inuswap | $0.0191607 | 0xbe4...d9e72 |
Apr 1 06:18 AM | Hedera (HBAR) / inuswap | Buy | $0.034017 | 2.51 inuswap | 118.35K | 300.26K inuswap | $47.53 | 0xbe4...d9e72 |
Apr 1 05:56 AM | Hedera (HBAR) / inuswap | Sell | $0.033971 | 2.51 inuswap | 0.0146498 | 0.0131616 inuswap | $0.0172581 | 0x08a...e633d |
Apr 1 05:56 AM | Hedera (HBAR) / inuswap | Buy | $0.033971 | 2.51 inuswap | 135.34K | 343.17K inuswap | $53.74 | 0x08a...e633d |
Apr 1 05:10 AM | Hedera (HBAR) / inuswap | Sell | $0.033896 | 2.51 inuswap | 0.0128343 | 0.0112073 inuswap | $0.0153250 | 0x79b...fa1ed |
Apr 1 05:10 AM | Hedera (HBAR) / inuswap | Buy | $0.033895 | 2.51 inuswap | 47.39K | 120.11K inuswap | $18.46 | 0x79b...fa1ed |
Apr 1 04:18 AM | Hedera (HBAR) / inuswap | Sell | $0.033888 | 2.51 inuswap | 0.091083 | 0.092690 inuswap | $0.0134210 | 0x8e0...da6be |
Apr 1 04:18 AM | Hedera (HBAR) / inuswap | Buy | $0.033888 | 2.51 inuswap | 24.93K | 63.17K inuswap | $9.69 | 0x8e0...da6be |
Apr 1 04:10 AM | Hedera (HBAR) / inuswap | Sell | $0.033895 | 2.51 inuswap | 0.071406 | 0.073491 inuswap | $0.0115473 | 0x6d2...10722 |
Apr 1 04:10 AM | Hedera (HBAR) / inuswap | Buy | $0.033858 | 2.51 inuswap | 124.81K | 316.19K inuswap | $48.14 | 0x6d2...10722 |
Apr 1 03:57 AM | Hedera (HBAR) / inuswap | Sell | $0.033827 | 2.51 inuswap | 0.051824 | 0.054528 inuswap | $0.096979 | 0xa0b...3d7fa |
Apr 1 03:57 AM | Hedera (HBAR) / inuswap | Buy | $0.033857 | 2.51 inuswap | 173.43K | 439.08K inuswap | $66.88 | 0xa0b...3d7fa |
Apr 1 03:57 AM | Hedera (HBAR) / inuswap | Sell | $0.033824 | 2.51 inuswap | 0.032368 | 0.035872 inuswap | $0.079050 | 0xe67...59d8e |
Apr 1 03:57 AM | Hedera (HBAR) / inuswap | Buy | $0.033824 | 2.51 inuswap | 7.43K | 18.80K inuswap | $2.84 | 0xe67...59d8e |
Apr 1 02:52 AM | Hedera (HBAR) / inuswap | Sell | $0.033831 | 2.51 inuswap | 0.0307 | 0.0762 inuswap | $0.041177 | 0xc04...f629e |
Apr 1 02:52 AM | Hedera (HBAR) / inuswap | Buy | $0.033771 | 2.51 inuswap | 335.30K | 847.94K inuswap | $126.41 | 0xc04...f629e |
Apr 1 02:44 AM | Hedera (HBAR) / inuswap | Sell | $0.033760 | 2.50 inuswap | 3.99 | 9.88 inuswap | $0.021500 | 0x662...1b733 |
Apr 1 02:44 AM | Hedera (HBAR) / inuswap | Buy | $0.033760 | 2.50 inuswap | 258.68K | 653.36K inuswap | $97.26 | 0x662...1b733 |
Apr 1 01:26 AM | Hedera (HBAR) / inuswap | Sell | $0.033795 | 2.50 inuswap | 517.49 | 1.28K inuswap | $0.1964 | 0x01d...4aec6 |
Apr 1 01:26 AM | Hedera (HBAR) / inuswap | Sell | $0.034020 | 2.50 inuswap | 59.40K | 146.98K inuswap | $23.88 | 0x01d...4aec6 |
Apr 1 01:16 AM | Hedera (HBAR) / inuswap | Sell | $0.034022 | 2.50 inuswap | 7.76K | 19.21K inuswap | $3.12 | 0x96f...55aba |
Apr 1 01:16 AM | Hedera (HBAR) / inuswap | Sell | $0.034022 | 2.50 inuswap | 1.01M | 2.49M inuswap | $404.38 | 0x96f...55aba |
Apr 1 12:51 AM | Hedera (HBAR) / inuswap | Sell | $0.034040 | 2.51 inuswap | 577.14 | 1.43K inuswap | $0.2331 | 0x526...a7dab |
Apr 1 12:51 AM | Hedera (HBAR) / inuswap | Sell | $0.034040 | 2.51 inuswap | 73.94K | 183.81K inuswap | $29.87 | 0x526...a7dab |
Apr 1 12:28 AM | Hedera (HBAR) / inuswap | Sell | $0.034041 | 2.51 inuswap | 15.14 | 37.64 inuswap | $0.026117 | 0x8a9...1758b |
Apr 1 12:28 AM | Hedera (HBAR) / inuswap | Buy | $0.034041 | 2.51 inuswap | 17.08K | 43.32K inuswap | $6.90 | 0x8a9...1758b |
Apr 1 12:21 AM | Hedera (HBAR) / inuswap | Sell | $0.034039 | 2.51 inuswap | 1.94K | 4.82K inuswap | $0.7835 | 0x206...ebf72 |
Apr 1 12:21 AM | Hedera (HBAR) / inuswap | Sell | $0.034039 | 2.51 inuswap | 248.62K | 618.41K inuswap | $100.40 | 0x206...ebf72 |
Mar 31 10:59 PM | Hedera (HBAR) / inuswap | Sell | $0.034024 | 2.51 inuswap | 0.052008 | 0.054996 inuswap | $0.098077 | 0x9a9...f30b6 |