inuswap/Hedera (HBAR) Pool
The live inuswap/Hedera (HBAR) price today is $0.043898, with a 24-hour trading volume of $1.01K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043898
- 24h Volume
- $1.01K
- 24h Buy Volume
- $433.40
- 24h Sell Volume
- $572.48
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 51
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
inuswap (inuswap) Hedera (HBAR) (Hedera (HBAR))Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading inuswap (inuswap)
inuswap/Avalanche (AVAX) on Uniswap V4inuswap/Ethena USDe (USDe) on Uniswap V4inuswap/Hyperliquid (HYPE) on Uniswap V4inuswap/ TRON (TRX) on Uniswap V4Recent Transactions
- : 113192 inuswap for -45201 Hedera (HBAR)
- : -4.306100231628032e+22 inuswap for 1.6853486269250266e+22 Hedera (HBAR)
- : 14509145 inuswap for -5794195 Hedera (HBAR)
- : -1.1212291132060988e+23 inuswap for 4.388920754873028e+22 Hedera (HBAR)
- : 1858955862 inuswap for -742512542 Hedera (HBAR)
- : -563439946601779400000 inuswap for 220573303833082460000 Hedera (HBAR)
- : 238220136473 inuswap for -95151054064 Hedera (HBAR)
- : -1.1022571568413646e+23 inuswap for 4.315483691342151e+22 Hedera (HBAR)
- : 30521523872263 inuswap for -12193360245814 Hedera (HBAR)
- : -9.750383135644714e+23 inuswap for 3.820958875830268e+23 Hedera (HBAR)
inuswap / Hedera (HBAR)
inuswap/Hedera (HBAR) Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Hedera (HBAR)) | inuswap | Hedera (HBAR) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:15 PM | Buy | $0.043898 | 0.3953 | 0.0121132 | 0.0134521 | $0.0174412 | 0xfe2...57df5 |
Apr 1 08:15 PM | Sell | $0.043898 | 0.3953 | 43.06K | 16.85K | $1.68 | 0xfe2...57df5 |
Apr 1 08:02 PM | Buy | $0.043899 | 0.3954 | 0.0101451 | 0.0115795 | $0.0155656 | 0x070...7f8df |
Apr 1 08:02 PM | Sell | $0.043899 | 0.3954 | 112.12K | 43.89K | $4.37 | 0x070...7f8df |
Apr 1 07:31 PM | Buy | $0.043899 | 0.3954 | 0.081859 | 0.097426 | $0.0137248 | 0x7a1...05195 |
Apr 1 07:31 PM | Sell | $0.043899 | 0.3954 | 563.44 | 220.57 | $0.0220 | 0x7a1...05195 |
Apr 1 07:27 PM | Buy | $0.043899 | 0.3954 | 0.062383 | 0.079516 | $0.0119288 | 0x81e...10cf3 |
Apr 1 07:27 PM | Sell | $0.043899 | 0.3954 | 110.23K | 43.15K | $4.30 | 0x81e...10cf3 |
Apr 1 07:17 PM | Buy | $0.043900 | 0.3955 | 0.043053 | 0.041220 | $0.081191 | 0xf41...5e454 |
Apr 1 07:17 PM | Sell | $0.043900 | 0.3955 | 975.04K | 382.10K | $38.02 | 0xf41...5e454 |
Apr 1 07:00 PM | Buy | $0.043907 | 0.3962 | 0.023905 | 0.021563 | $0.061526 | 0x7d0...1ecea |
Apr 1 07:00 PM | Sell | $0.043907 | 0.3962 | 1.16M | 455.36K | $45.31 | 0x7d0...1ecea |
Apr 1 06:36 PM | Buy | $0.043914 | 0.3970 | 0.4994 | 0.2002 | $0.041955 | 0x457...af3fe |
Apr 1 06:36 PM | Sell | $0.043914 | 0.3970 | 1.49M | 587.49K | $58.43 | 0x457...af3fe |
Apr 1 06:04 PM | Buy | $0.043924 | 0.3980 | 63.83 | 25.66 | $0.022505 | 0xc61...db332 |
Apr 1 06:04 PM | Buy | $0.047679 | 0.3980 | 7.19K | 2.89K | $0.5520 | 0xc61...db332 |
Apr 1 04:51 PM | Buy | $0.00 | 0.3980 | 990.31 | 398.09 | $0.00 | 0x8bf...8ad0c |
Apr 1 04:51 PM | Buy | $0.00 | 0.3980 | 126.91K | 51.01K | $0.00 | 0x8bf...8ad0c |
Apr 1 04:38 PM | Buy | $0.00 | 0.3979 | 4.72 | 1.90 | $0.00 | 0xb40...5e4d1 |
Apr 1 04:38 PM | Sell | $0.00 | 0.3979 | 1.53M | 601.59K | $0.00 | 0xb40...5e4d1 |
Apr 1 04:11 PM | Buy | $0.00 | 0.3989 | 611.53 | 246.42 | $0.00 | 0x96d...be24d |
Apr 1 04:11 PM | Buy | $0.00 | 0.3989 | 78.33K | 31.56K | $0.00 | 0x96d...be24d |
Apr 1 04:03 PM | Buy | $0.00 | 0.3989 | 1.04K | 419.44 | $0.00 | 0x562...00d84 |
Apr 1 04:03 PM | Buy | $0.00 | 0.3989 | 134.68K | 54.25K | $0.00 | 0x562...00d84 |
Apr 1 03:28 PM | Buy | $0.00 | 0.3988 | 454.03 | 182.89 | $0.00 | 0x213...121b0 |
Apr 1 03:28 PM | Buy | $0.00 | 0.3988 | 58.93K | 23.73K | $0.00 | 0x213...121b0 |
Apr 1 02:58 PM | Buy | $0.00 | 0.3987 | 4.19 | 1.69 | $0.00 | 0x61e...9f9ae |
Apr 1 02:58 PM | Sell | $0.00 | 0.3987 | 155.41K | 61.36K | $0.00 | 0x61e...9f9ae |
Apr 1 02:42 PM | Buy | $0.00 | 0.3988 | 543.73 | 219.05 | $0.00 | 0x083...f685c |
Apr 1 02:42 PM | Buy | $0.00 | 0.3988 | 70.57K | 28.43K | $0.00 | 0x083...f685c |
Apr 1 01:50 PM | Buy | $0.00 | 0.3988 | 0.5074 | 0.2044 | $0.00 | 0x276...7a6c7 |
Apr 1 01:50 PM | Sell | $0.00 | 0.3988 | 299.14K | 118.13K | $0.00 | 0x276...7a6c7 |
Apr 1 11:44 AM | Buy | $0.00 | 0.3990 | 65.82 | 26.53 | $0.00 | 0x39b...4fcdb |
Apr 1 11:44 AM | Buy | $0.00 | 0.3990 | 7.44K | 3.00K | $0.00 | 0x39b...4fcdb |
Apr 1 11:25 AM | Buy | $0.00 | 0.3990 | 1.11K | 445.63 | $0.00 | 0xae2...3a9b9 |
Apr 1 11:25 AM | Buy | $0.00 | 0.3990 | 143.53K | 57.84K | $0.00 | 0xae2...3a9b9 |
Apr 1 10:54 AM | Buy | $0.00 | 0.3989 | 0.5659 | 0.2280 | $0.00 | 0x211...2842b |
Apr 1 10:54 AM | Sell | $0.00 | 0.3989 | 63.40 | 25.04 | $0.00 | 0x211...2842b |
Apr 1 08:20 AM | Buy | $0.00 | 0.3989 | 73.45 | 29.59 | $0.00 | 0x0cc...4c37d |
Apr 1 08:20 AM | Sell | $0.00 | 0.3989 | 433.50 | 171.19 | $0.00 | 0x0cc...4c37d |
Apr 1 06:45 AM | Buy | $0.00 | 0.3989 | 9.53K | 3.84K | $0.00 | 0x21f...00b9f |
Apr 1 06:45 AM | Buy | $0.00 | 0.3989 | 1.23M | 494.78K | $0.00 | 0x21f...00b9f |
Apr 1 06:18 AM | Buy | $0.00 | 0.3980 | 0.0169700 | 0.0164000 | $0.00 | 0xbe4...d9e72 |
Apr 1 06:18 AM | Sell | $0.00 | 0.3980 | 300.26K | 118.35K | $0.00 | 0xbe4...d9e72 |
Apr 1 05:56 AM | Buy | $0.00 | 0.3982 | 0.0131616 | 0.0146498 | $0.00 | 0x08a...e633d |
Apr 1 05:56 AM | Sell | $0.00 | 0.3982 | 343.17K | 135.34K | $0.00 | 0x08a...e633d |
Apr 1 05:10 AM | Buy | $0.00 | 0.3985 | 0.0112073 | 0.0128343 | $0.00 | 0x79b...fa1ed |
Apr 1 05:10 AM | Sell | $0.00 | 0.3985 | 120.11K | 47.39K | $0.00 | 0x79b...fa1ed |
Apr 1 04:18 AM | Buy | $0.00 | 0.3986 | 0.092690 | 0.091083 | $0.00 | 0x8e0...da6be |
Apr 1 04:18 AM | Sell | $0.00 | 0.3986 | 63.17K | 24.93K | $0.00 | 0x8e0...da6be |
Apr 1 04:10 AM | Buy | $0.00 | 0.3986 | 0.073491 | 0.071406 | $0.00 | 0x6d2...10722 |
Apr 1 04:10 AM | Sell | $0.00 | 0.3986 | 316.19K | 124.81K | $0.00 | 0x6d2...10722 |
Apr 1 03:57 AM | Buy | $0.00 | 0.3988 | 0.054528 | 0.051824 | $0.00 | 0xa0b...3d7fa |
Apr 1 03:57 AM | Sell | $0.00 | 0.3988 | 439.08K | 173.43K | $0.00 | 0xa0b...3d7fa |
Apr 1 03:57 AM | Buy | $0.00 | 0.3991 | 0.035872 | 0.032368 | $0.00 | 0xe67...59d8e |
Apr 1 03:57 AM | Sell | $0.00 | 0.3991 | 18.80K | 7.43K | $0.00 | 0xe67...59d8e |
Apr 1 02:52 AM | Buy | $0.00 | 0.3991 | 0.0762 | 0.0307 | $0.00 | 0xc04...f629e |
Apr 1 02:52 AM | Sell | $0.00 | 0.3991 | 847.94K | 335.30K | $0.00 | 0xc04...f629e |
Apr 1 02:44 AM | Buy | $0.00 | 0.3997 | 9.88 | 3.99 | $0.00 | 0x662...1b733 |
Apr 1 02:44 AM | Sell | $0.00 | 0.3997 | 653.36K | 258.68K | $0.00 | 0x662...1b733 |
Apr 1 01:26 AM | Buy | $0.00 | 0.4001 | 1.28K | 517.49 | $0.00 | 0x01d...4aec6 |
Apr 1 01:26 AM | Buy | $0.00 | 0.4001 | 146.98K | 59.40K | $0.00 | 0x01d...4aec6 |
Apr 1 01:16 AM | Buy | $0.00 | 0.4000 | 19.21K | 7.76K | $0.00 | 0x96f...55aba |
Apr 1 01:16 AM | Buy | $0.00 | 0.4000 | 2.49M | 1.01M | $0.00 | 0x96f...55aba |
Apr 1 12:51 AM | Buy | $0.00 | 0.3983 | 1.43K | 577.14 | $0.00 | 0x526...a7dab |
Apr 1 12:51 AM | Buy | $0.00 | 0.3983 | 183.81K | 73.94K | $0.00 | 0x526...a7dab |
Apr 1 12:28 AM | Buy | $0.00 | 0.3982 | 37.64 | 15.14 | $0.00 | 0x8a9...1758b |
Apr 1 12:28 AM | Sell | $0.00 | 0.3982 | 43.32K | 17.08K | $0.00 | 0x8a9...1758b |
Apr 1 12:21 AM | Buy | $0.00 | 0.3982 | 4.82K | 1.94K | $0.00 | 0x206...ebf72 |
Apr 1 12:21 AM | Buy | $0.00 | 0.3982 | 618.41K | 248.62K | $0.00 | 0x206...ebf72 |
Mar 31 10:59 PM | Buy | $0.00 | 0.3978 | 0.054996 | 0.052008 | $0.00 | 0x9a9...f30b6 |
Mar 31 10:59 PM | Sell | $0.00 | 0.3978 | 60.26K | 23.73K | $0.00 | 0x9a9...f30b6 |
Mar 31 10:08 PM | Buy | $0.00 | 0.3978 | 0.036401 | 0.032573 | $0.00 | 0xdb9...eb554 |
Mar 31 10:08 PM | Sell | $0.00 | 0.3978 | 212.45K | 83.69K | $0.00 | 0xdb9...eb554 |
Mar 31 10:04 PM | Buy | $0.00 | 0.3980 | 0.0820 | 0.0330 | $0.00 | 0x8b8...612b4 |
Mar 31 10:04 PM | Sell | $0.00 | 0.3980 | 60.55K | 23.86K | $0.00 | 0x8b8...612b4 |
Mar 31 08:56 PM | Buy | $0.00 | 0.3980 | 10.51 | 4.22 | $0.00 | 0xe03...d6ccb |
Mar 31 08:56 PM | Sell | $0.00 | 0.3980 | 60.69K | 23.91K | $0.00 | 0xe03...d6ccb |
Mar 31 06:29 PM | Buy | $0.00 | 0.3981 | 1.35K | 541.29 | $0.00 | 0xaa1...12429 |
Mar 31 06:29 PM | Buy | $0.00 | 0.3981 | 172.54K | 69.37K | $0.00 | 0xaa1...12429 |
Mar 31 05:19 PM | Buy | $0.00 | 0.3979 | 0.041740 | 0.056993 | $0.00 | 0x3a4...d85d7 |
Mar 31 05:19 PM | Sell | $0.00 | 0.3979 | 59.16K | 23.31K | $0.00 | 0x3a4...d85d7 |
Mar 31 04:57 PM | Buy | $0.00 | 0.3980 | 0.022230 | 0.038961 | $0.00 | 0x9fd...4f570 |
Mar 31 04:57 PM | Sell | $0.00 | 0.3980 | 11.78K | 4.64K | $0.00 | 0x9fd...4f570 |
Mar 31 04:33 PM | Buy | $0.00 | 0.3980 | 0.2856 | 0.1148 | $0.00 | 0x051...06dff |
Mar 31 04:33 PM | Sell | $0.00 | 0.3980 | 183.84K | 72.45K | $0.00 | 0x051...06dff |
Mar 31 04:33 PM | Buy | $0.00 | 0.3981 | 36.59 | 14.72 | $0.00 | 0xf5d...7e931 |
Mar 31 04:33 PM | Sell | $0.00 | 0.3981 | 29.37K | 11.58K | $0.00 | 0xf5d...7e931 |
Mar 31 04:15 PM | Buy | $0.00 | 0.3981 | 4.69K | 1.89K | $0.00 | 0x6bb...3b548 |
Mar 31 04:15 PM | Buy | $0.00 | 0.3981 | 601.20K | 241.65K | $0.00 | 0x6bb...3b548 |
Mar 31 04:10 PM | Buy | $0.00 | 0.3977 | 4.40 | 1.77 | $0.00 | 0x9d6...3a1a3 |
Mar 31 04:10 PM | Sell | $0.00 | 0.3977 | 1.44M | 566.02K | $0.00 | 0x9d6...3a1a3 |
Mar 31 02:24 PM | Buy | $0.00 | 0.3987 | 570.17 | 229.62 | $0.00 | 0x28e...06d67 |
Mar 31 02:24 PM | Buy | $0.00 | 0.3987 | 74.00K | 29.80K | $0.00 | 0x28e...06d67 |
Mar 31 01:16 PM | Buy | $0.00 | 0.3986 | 6.28 | 2.53 | $0.00 | 0x37a...bab01 |
Mar 31 01:16 PM | Sell | $0.00 | 0.3986 | 59.09K | 23.32K | $0.00 | 0x37a...bab01 |
Mar 31 12:48 PM | Buy | $0.00 | 0.3987 | 814.74 | 328.11 | $0.00 | 0xf7a...bd6da |
Mar 31 12:48 PM | Buy | $0.00 | 0.3987 | 99.94K | 40.24K | $0.00 | 0xf7a...bd6da |
Mar 31 08:59 AM | Buy | $0.00 | 0.3986 | 5.81K | 2.34K | $0.00 | 0x09f...6485d |
Mar 31 08:59 AM | Buy | $0.00 | 0.3986 | 746.94K | 300.55K | $0.00 | 0x09f...6485d |