inuswap/Hedera (HBAR) Pool
The live inuswap/Hedera (HBAR) price today is $0.032262, with a 24-hour trading volume of $308.57K. This pair has changed -93.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032262
- 24h Volume
- $308.57K
- 24h Buy Volume
- $125.03K
- 24h Sell Volume
- $183.54K
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 117
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -93.34%
- 24 Hours
- -93.50%
Tokens in this pool
inuswap (inuswap) Hedera (HBAR) (Hedera (HBAR))Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading inuswap (inuswap)
inuswap/inuswap on Uniswap V4inuswap/BNB (BNB) on Uniswap V4inuswap/inuswap on Uniswap V4inuswap/ TRON (TRX) on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of inuswap/Hedera (HBAR)?
The 24-hour high price of inuswap/Hedera (HBAR) is $0.023582 and the 24-hour low price is $0.032261.
What is the liquidity of inuswap/Hedera (HBAR) today?
The total liquidity in the inuswap/Hedera (HBAR) pool on Uniswap V4 is No data.
When was the inuswap/Hedera (HBAR) pool created?
The inuswap/Hedera (HBAR) pool was created on December 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of inuswap to Hedera (HBAR)?
1 inuswap = 0.4413045947621107 Hedera (HBAR) ($0.032262 USD).
How much inuswap can I purchase with 1 USD?
With 1 USD you can purchase approximately 4420.986115 inuswap.
Recent Transactions
- : 1478674438768038 inuswap for -659137195945974 Hedera (HBAR)
- : -4.265710013896196e+22 inuswap for 1.8637255234188768e+22 Hedera (HBAR)
- : 187160433371766720 inuswap for -83435573951690880 Hedera (HBAR)
- : -8.655798603876043e+21 inuswap for 3.7819709928520145e+21 Hedera (HBAR)
- : 23690956647423170000 inuswap for -10561526558453471000 Hedera (HBAR)
- : -4.3806553023905546e+21 inuswap for 1.9140589202566464e+21 Hedera (HBAR)
- : 2.9988570438164965e+21 inuswap for -1.3369098810239256e+21 Hedera (HBAR)
- : 3.7902292703294166e+23 inuswap for -1.689111292982957e+23 Hedera (HBAR)
- : 715960924303766000000 inuswap for -318955016440537000000 Hedera (HBAR)
- : 9.06350968093883e+22 inuswap for -4.037381622163079e+22 Hedera (HBAR)
| Date | Type | Price (USD) | Price (Hedera (HBAR)) | inuswap | Hedera (HBAR) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:19 AM | Buy | $0.032262 | 0.4413 | 0.021479 | 0.036592 | $0.063345 | 0x65e...d62b0 |
Feb 15 02:19 AM | Sell | $0.032262 | 0.4413 | 42.66K | 18.64K | $9.65 | 0x65e...d62b0 |
Feb 15 02:16 AM | Buy | $0.032261 | 0.4413 | 0.1872 | 0.0834 | $0.044231 | 0xa96...6c899 |
Feb 15 02:16 AM | Sell | $0.032261 | 0.4413 | 8.66K | 3.78K | $1.96 | 0xa96...6c899 |
Feb 15 01:24 AM | Buy | $0.032274 | 0.4413 | 23.69 | 10.56 | $0.025387 | 0xaab...c6872 |
Feb 15 01:24 AM | Sell | $0.032274 | 0.4413 | 4.38K | 1.91K | $0.9960 | 0xaab...c6872 |
Feb 15 01:19 AM | Buy | $0.032287 | 0.4413 | 3.00K | 1.34K | $0.6858 | 0x304...712b5 |
Feb 15 01:19 AM | Buy | $0.032287 | 0.4413 | 379.02K | 168.91K | $86.68 | 0x304...712b5 |
Feb 15 12:50 AM | Buy | $0.023370 | 0.4410 | 715.96 | 318.96 | $2.41 | 0x542...233d1 |
Feb 15 12:50 AM | Buy | $0.023370 | 0.4410 | 90.64K | 40.37K | $305.36 | 0x542...233d1 |
Feb 15 12:46 AM | Buy | $0.023369 | 0.4410 | 1.06 | 0.4716 | $0.023567 | 0xbaf...e6efe |
Feb 15 12:46 AM | Sell | $0.023369 | 0.4410 | 433.68K | 189.40K | $1.46K | 0xbaf...e6efe |
Feb 15 12:45 AM | Buy | $0.023372 | 0.4413 | 133.92 | 59.70 | $0.4515 | 0x7eb...030e7 |
Feb 15 12:45 AM | Buy | $0.023372 | 0.4413 | 16.95K | 7.56K | $57.15 | 0x7eb...030e7 |
Feb 15 12:27 AM | Buy | $0.023372 | 0.4413 | 0.0149594 | 0.0144277 | $0.0163235 | 0x625...e4ed3 |
Feb 15 12:27 AM | Sell | $0.023372 | 0.4413 | 17.47K | 7.63K | $58.90 | 0x625...e4ed3 |
Feb 15 12:21 AM | Buy | $0.023372 | 0.4413 | 0.0111218 | 0.0125430 | $0.0144106 | 0x7ba...7b06c |
Feb 15 12:21 AM | Sell | $0.023372 | 0.4413 | 858.90K | 375.55K | $2.90K | 0x7ba...7b06c |
Feb 15 12:15 AM | Buy | $0.023377 | 0.4420 | 0.091540 | 0.0106873 | $0.0125198 | 0xb2d...aefab |
Feb 15 12:15 AM | Sell | $0.023377 | 0.4420 | 168.26K | 73.64K | $568.15 | 0xb2d...aefab |
