inuswap (inuswap)
The live inuswap price today is $0.031154, with a 24-hour trading volume of $1.44K. inuswap has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031154
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.44K
- 24h Volume
- $1.44K
- 24h Transactions
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Hedera (HBAR) (Hedera (HBAR)) Ether (ETH) Hyperliquid (HYPE) (Hyperliquid (HYPE)) Ethena USDe (USDe) (Ethena USDe (USDe)) TRON (TRX) ( TRON (TRX))Liquidity Pools
ZORA/inuswap on Uniswap V4inuswap/Hedera (HBAR) on Uniswap V4ETH/inuswap on Uniswap V4ETH/inuswap on Uniswap V4inuswap/Hyperliquid (HYPE) on Uniswap V4inuswap/Ethena USDe (USDe) on Uniswap V4inuswap/ TRON (TRX) on Uniswap V4Recent Transactions
- : -336027122735278300000 inuswap for 4132634654263793000 ZORA
- : 113192 inuswap for -45201 Hedera (HBAR)
- : -4.306100231628032e+22 inuswap for 1.6853486269250266e+22 Hedera (HBAR)
- : -6940476189770454000 inuswap for 85357846449510990 ZORA
- : 4.306100231628032e+22 inuswap for -540104316439520740000 ZORA
- : -874952677762528700000 inuswap for 10751324904040220000 ZORA
- : 14509145 inuswap for -5794195 Hedera (HBAR)
- : -1.1212291132060988e+23 inuswap for 4.388920754873028e+22 Hedera (HBAR)
- : -92819305740147140 inuswap for 1140563751982305 ZORA
- : 1.1212291132060988e+23 inuswap for -1.4041389456115116e+21 ZORA
inuswap
inuswap Price (inuswap)
| Date | Market | Type | Price (USD) | Price | inuswap | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:15 PM | inuswap / ZORA | Sell | $0.031749 | 0.0124 ZORA | 336.03 | 4.13 ZORA | $0.0588 | 0xfe2...57df5 |
Apr 1 08:15 PM | inuswap / Hedera (HBAR) | Buy | $0.043898 | 0.3953 Hedera (HBAR) | 0.0121132 | 0.0134521 Hedera (HBAR) | $0.0174412 | 0xfe2...57df5 |
Apr 1 08:15 PM | inuswap / Hedera (HBAR) | Sell | $0.043898 | 0.3953 Hedera (HBAR) | 43.06K | 16.85K Hedera (HBAR) | $1.68 | 0xfe2...57df5 |
Apr 1 08:15 PM | inuswap / ZORA | Sell | $0.031749 | 0.0124 ZORA | 6.94 | 0.0854 ZORA | $0.021214 | 0xfe2...57df5 |
Apr 1 08:15 PM | inuswap / ZORA | Buy | $0.031749 | 0.0124 ZORA | 43.06K | 540.10 ZORA | $7.53 | 0xfe2...57df5 |
Apr 1 08:02 PM | inuswap / ZORA | Sell | $0.031754 | 0.0124 ZORA | 874.95 | 10.75 ZORA | $0.1534 | 0x070...7f8df |
Apr 1 08:02 PM | inuswap / Hedera (HBAR) | Buy | $0.043899 | 0.3954 Hedera (HBAR) | 0.0101451 | 0.0115795 Hedera (HBAR) | $0.0155656 | 0x070...7f8df |
Apr 1 08:02 PM | inuswap / Hedera (HBAR) | Sell | $0.043899 | 0.3954 Hedera (HBAR) | 112.12K | 43.89K Hedera (HBAR) | $4.37 | 0x070...7f8df |
Apr 1 08:02 PM | inuswap / ZORA | Sell | $0.031754 | 0.0124 ZORA | 0.0928 | 0.021141 ZORA | $0.041628 | 0x070...7f8df |
Apr 1 08:02 PM | inuswap / ZORA | Buy | $0.031754 | 0.0124 ZORA | 112.12K | 1.40K ZORA | $19.66 | 0x070...7f8df |
Apr 1 07:31 PM | inuswap / ZORA | Sell | $0.031752 | 0.0124 ZORA | 4.40 | 0.0539 ZORA | $0.037701 | 0x7a1...05195 |
Apr 1 07:31 PM | inuswap / Hedera (HBAR) | Buy | $0.043899 | 0.3954 Hedera (HBAR) | 0.081859 | 0.097426 Hedera (HBAR) | $0.0137248 | 0x7a1...05195 |
Apr 1 07:31 PM | inuswap / Hedera (HBAR) | Sell | $0.043899 | 0.3954 Hedera (HBAR) | 563.44 | 220.57 Hedera (HBAR) | $0.0220 | 0x7a1...05195 |
Apr 1 07:31 PM | inuswap / ZORA | Sell | $0.031752 | 0.0124 ZORA | 7.31 | 0.0896 ZORA | $0.021280 | 0x7a1...05195 |
Apr 1 07:31 PM | inuswap / ZORA | Buy | $0.031752 | 0.0124 ZORA | 563.44 | 7.05 ZORA | $0.0987 | 0x7a1...05195 |
Apr 1 07:27 PM | inuswap / ZORA | Sell | $0.031753 | 0.0124 ZORA | 860.15 | 10.55 ZORA | $0.1507 | 0x81e...10cf3 |
Apr 1 07:27 PM | inuswap / Hedera (HBAR) | Buy | $0.043899 | 0.3954 Hedera (HBAR) | 0.062383 | 0.079516 Hedera (HBAR) | $0.0119288 | 0x81e...10cf3 |
Apr 1 07:27 PM | inuswap / Hedera (HBAR) | Sell | $0.043899 | 0.3954 Hedera (HBAR) | 110.23K | 43.15K Hedera (HBAR) | $4.30 | 0x81e...10cf3 |
Apr 1 07:27 PM | inuswap / ZORA | Sell | $0.031753 | 0.0124 ZORA | 60.95 | 0.7472 ZORA | $0.0107 | 0x81e...10cf3 |
Apr 1 07:27 PM | inuswap / ZORA | Buy | $0.031753 | 0.0124 ZORA | 110.23K | 1.38K ZORA | $19.32 | 0x81e...10cf3 |
Apr 1 07:17 PM | inuswap / ZORA | Sell | $0.031747 | 0.0124 ZORA | 7.61K | 93.08 ZORA | $1.33 | 0xf41...5e454 |
Apr 1 07:17 PM | inuswap / Hedera (HBAR) | Buy | $0.043900 | 0.3955 Hedera (HBAR) | 0.043053 | 0.041220 Hedera (HBAR) | $0.081191 | 0xf41...5e454 |
Apr 1 07:17 PM | inuswap / Hedera (HBAR) | Sell | $0.043900 | 0.3955 Hedera (HBAR) | 975.04K | 382.10K Hedera (HBAR) | $38.02 | 0xf41...5e454 |
Apr 1 07:17 PM | inuswap / ZORA | Sell | $0.031747 | 0.0124 ZORA | 75.34 | 0.9217 ZORA | $0.0132 | 0xf41...5e454 |
Apr 1 07:17 PM | inuswap / ZORA | Buy | $0.031747 | 0.0124 ZORA | 975.04K | 12.05K ZORA | $170.30 | 0xf41...5e454 |
Apr 1 07:00 PM | inuswap / ZORA | Sell | $0.031716 | 0.0121 ZORA | 9.05K | 108.59 ZORA | $1.55 | 0x7d0...1ecea |
Apr 1 07:00 PM | inuswap / Hedera (HBAR) | Buy | $0.043907 | 0.3962 Hedera (HBAR) | 0.023905 | 0.021563 Hedera (HBAR) | $0.061526 | 0x7d0...1ecea |
Apr 1 07:00 PM | inuswap / Hedera (HBAR) | Sell | $0.043907 | 0.3962 Hedera (HBAR) | 1.16M | 455.36K Hedera (HBAR) | $45.31 | 0x7d0...1ecea |
Apr 1 07:00 PM | inuswap / ZORA | Sell | $0.031716 | 0.0121 ZORA | 98.37 | 1.18 ZORA | $0.0169 | 0x7d0...1ecea |
Apr 1 07:00 PM | inuswap / ZORA | Buy | $0.031716 | 0.0121 ZORA | 1.16M | 14.04K ZORA | $199.03 | 0x7d0...1ecea |
Apr 1 06:36 PM | inuswap / ZORA | Sell | $0.031677 | 0.0118 ZORA | 11.65K | 136.64 ZORA | $1.95 | 0x457...af3fe |
Apr 1 06:36 PM | inuswap / Hedera (HBAR) | Buy | $0.043914 | 0.3970 Hedera (HBAR) | 0.4994 | 0.2002 Hedera (HBAR) | $0.041955 | 0x457...af3fe |
Apr 1 06:36 PM | inuswap / Hedera (HBAR) | Sell | $0.043914 | 0.3970 Hedera (HBAR) | 1.49M | 587.49K Hedera (HBAR) | $58.43 | 0x457...af3fe |
Apr 1 06:36 PM | inuswap / ZORA | Sell | $0.031677 | 0.0118 ZORA | 479.62 | 5.63 ZORA | $0.0804 | 0x457...af3fe |
Apr 1 06:36 PM | inuswap / ZORA | Buy | $0.031677 | 0.0118 ZORA | 1.49M | 17.61K ZORA | $250.36 | 0x457...af3fe |
Apr 1 06:04 PM | inuswap / ETH | Sell | $0.045697 | 0.072670 ETH | 7.19K | 0.045726 ETH | $0.4095 | 0xc61...db332 |
Apr 1 06:04 PM | inuswap / ZORA | Sell | $0.031617 | 0.0115 ZORA | 63.83 | 0.7272 ZORA | $0.0103 | 0xc61...db332 |
Apr 1 06:04 PM | inuswap / Hedera (HBAR) | Buy | $0.043924 | 0.3980 Hedera (HBAR) | 63.83 | 25.66 Hedera (HBAR) | $0.022505 | 0xc61...db332 |
Apr 1 06:04 PM | inuswap / Hedera (HBAR) | Buy | $0.047679 | 0.3980 Hedera (HBAR) | 7.19K | 2.89K Hedera (HBAR) | $0.5520 | 0xc61...db332 |
Apr 1 05:31 PM | inuswap / ZORA | Sell | $0.031629 | 0.0115 ZORA | 1.06K | 12.04 ZORA | $0.1721 | 0xd7b...ee052 |
Apr 1 05:31 PM | inuswap / ZORA | Sell | $0.031629 | 0.0115 ZORA | 136.92K | 1.56K ZORA | $22.29 | 0xd7b...ee052 |
Apr 1 05:29 PM | inuswap / ZORA | Sell | $0.031633 | 0.0115 ZORA | 24.13 | 0.2757 ZORA | $0.023941 | 0x0d0...8a63b |
Apr 1 05:29 PM | inuswap / ZORA | Sell | $0.031633 | 0.0115 ZORA | 2.04K | 23.31 ZORA | $0.3332 | 0x0d0...8a63b |
Apr 1 05:11 PM | inuswap / ZORA | Sell | $0.031635 | 0.0115 ZORA | 0.8454 | 0.029657 ZORA | $0.031382 | 0xd59...a3c3a |
Apr 1 05:11 PM | inuswap / Hyperliquid (HYPE) | Buy | $0.00 | 607.19 Hyperliquid (HYPE) | 0.091080 | 0.076624 Hyperliquid (HYPE) | $0.00 | 0xd59...a3c3a |
Apr 1 05:11 PM | inuswap / Hyperliquid (HYPE) | Sell | $0.00 | 607.19 Hyperliquid (HYPE) | 105.67 | 63.69K Hyperliquid (HYPE) | $0.00 | 0xd59...a3c3a |
Apr 1 05:11 PM | inuswap / ETH | Buy | $0.034618 | 0.062138 ETH | 105.67 | 0.021000 ETH | $0.0488 | 0xd59...a3c3a |
Apr 1 05:10 PM | inuswap / ZORA | Sell | $0.031636 | 0.0115 ZORA | 1.10 | 0.0125 ZORA | $0.031794 | 0x769...44a4e |
Apr 1 05:10 PM | inuswap / Hyperliquid (HYPE) | Buy | $0.00 | 610.32 Hyperliquid (HYPE) | 0.071343 | 0.058279 Hyperliquid (HYPE) | $0.00 | 0x769...44a4e |
Apr 1 05:10 PM | inuswap / Hyperliquid (HYPE) | Sell | $0.00 | 610.32 Hyperliquid (HYPE) | 137.08 | 83.11K Hyperliquid (HYPE) | $0.00 | 0x769...44a4e |
Apr 1 05:10 PM | inuswap / ETH | Buy | $0.033623 | 0.061676 ETH | 137.08 | 0.021000 ETH | $0.0497 | 0x769...44a4e |
Apr 1 04:51 PM | inuswap / ZORA | Sell | $0.031630 | 0.0115 ZORA | 1.08K | 12.39 ZORA | $0.1767 | 0x8bf...8ad0c |
Apr 1 04:51 PM | inuswap / ZORA | Sell | $0.031630 | 0.0115 ZORA | 126.91K | 1.45K ZORA | $20.68 | 0x8bf...8ad0c |
Apr 1 04:51 PM | inuswap / ZORA | Sell | $0.031634 | 0.0116 ZORA | 990.31 | 11.34 ZORA | $0.1618 | 0x8bf...8ad0c |
Apr 1 04:51 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3980 Hedera (HBAR) | 990.31 | 398.09 Hedera (HBAR) | $0.00 | 0x8bf...8ad0c |
Apr 1 04:51 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3980 Hedera (HBAR) | 126.91K | 51.01K Hedera (HBAR) | $0.00 | 0x8bf...8ad0c |
Apr 1 04:38 PM | inuswap / ZORA | Sell | $0.031634 | 0.0116 ZORA | 11.85K | 135.72 ZORA | $1.94 | 0xb40...5e4d1 |
Apr 1 04:38 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3979 Hedera (HBAR) | 4.72 | 1.90 Hedera (HBAR) | $0.00 | 0xb40...5e4d1 |
Apr 1 04:38 PM | inuswap / Hedera (HBAR) | Sell | $0.00 | 0.3979 Hedera (HBAR) | 1.53M | 601.59K Hedera (HBAR) | $0.00 | 0xb40...5e4d1 |
Apr 1 04:38 PM | inuswap / ZORA | Sell | $0.031635 | 0.0116 ZORA | 392.98 | 4.50 ZORA | $0.0642 | 0xb40...5e4d1 |
Apr 1 04:38 PM | inuswap / ZORA | Buy | $0.031635 | 0.0116 ZORA | 1.53M | 17.57K ZORA | $249.26 | 0xb40...5e4d1 |
Apr 1 04:11 PM | inuswap / ZORA | Sell | $0.031574 | 0.0112 ZORA | 612.86 | 6.82 ZORA | $0.0964 | 0x96d...be24d |
Apr 1 04:11 PM | inuswap / ZORA | Sell | $0.031574 | 0.0112 ZORA | 78.33K | 872.30 ZORA | $12.33 | 0x96d...be24d |
Apr 1 04:11 PM | inuswap / ZORA | Sell | $0.031576 | 0.0113 ZORA | 611.53 | 6.81 ZORA | $0.0964 | 0x96d...be24d |
Apr 1 04:11 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3989 Hedera (HBAR) | 611.53 | 246.42 Hedera (HBAR) | $0.00 | 0x96d...be24d |
Apr 1 04:11 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3989 Hedera (HBAR) | 78.33K | 31.56K Hedera (HBAR) | $0.00 | 0x96d...be24d |
Apr 1 04:03 PM | inuswap / ZORA | Sell | $0.031582 | 0.0113 ZORA | 1.04K | 11.63 ZORA | $0.1650 | 0x562...00d84 |
Apr 1 04:03 PM | inuswap / ZORA | Sell | $0.031582 | 0.0113 ZORA | 134.68K | 1.50K ZORA | $21.30 | 0x562...00d84 |
Apr 1 04:03 PM | inuswap / ZORA | Sell | $0.031586 | 0.0113 ZORA | 1.04K | 11.63 ZORA | $0.1651 | 0x562...00d84 |
Apr 1 04:03 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3989 Hedera (HBAR) | 1.04K | 419.44 Hedera (HBAR) | $0.00 | 0x562...00d84 |
Apr 1 04:03 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3989 Hedera (HBAR) | 134.68K | 54.25K Hedera (HBAR) | $0.00 | 0x562...00d84 |
Apr 1 03:28 PM | inuswap / ZORA | Sell | $0.031581 | 0.0113 ZORA | 464.20 | 5.19 ZORA | $0.0734 | 0x213...121b0 |
Apr 1 03:28 PM | inuswap / ZORA | Sell | $0.031581 | 0.0113 ZORA | 58.93K | 658.70 ZORA | $9.31 | 0x213...121b0 |
Apr 1 03:28 PM | inuswap / ZORA | Sell | $0.031582 | 0.0113 ZORA | 454.03 | 5.08 ZORA | $0.0718 | 0x213...121b0 |
Apr 1 03:28 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3988 Hedera (HBAR) | 454.03 | 182.89 Hedera (HBAR) | $0.00 | 0x213...121b0 |
Apr 1 03:28 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3988 Hedera (HBAR) | 58.93K | 23.73K Hedera (HBAR) | $0.00 | 0x213...121b0 |
Apr 1 02:58 PM | inuswap / ZORA | Sell | $0.031583 | 0.0113 ZORA | 1.20K | 13.44 ZORA | $0.1901 | 0x61e...9f9ae |
Apr 1 02:58 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3987 Hedera (HBAR) | 4.19 | 1.69 Hedera (HBAR) | $0.00 | 0x61e...9f9ae |
Apr 1 02:58 PM | inuswap / Hedera (HBAR) | Sell | $0.00 | 0.3987 Hedera (HBAR) | 155.41K | 61.36K Hedera (HBAR) | $0.00 | 0x61e...9f9ae |
Apr 1 02:58 PM | inuswap / ZORA | Sell | $0.031583 | 0.0113 ZORA | 4.28 | 0.0479 ZORA | $0.036773 | 0x61e...9f9ae |
Apr 1 02:58 PM | inuswap / ZORA | Buy | $0.031583 | 0.0113 ZORA | 155.41K | 1.77K ZORA | $24.59 | 0x61e...9f9ae |
Apr 1 02:42 PM | inuswap / ZORA | Sell | $0.031572 | 0.0113 ZORA | 558.68 | 6.23 ZORA | $0.0878 | 0x083...f685c |
Apr 1 02:42 PM | inuswap / ZORA | Sell | $0.031572 | 0.0113 ZORA | 70.57K | 787.58 ZORA | $11.09 | 0x083...f685c |
Apr 1 02:42 PM | inuswap / ZORA | Sell | $0.031574 | 0.0113 ZORA | 543.73 | 6.07 ZORA | $0.0856 | 0x083...f685c |
Apr 1 02:42 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3988 Hedera (HBAR) | 543.73 | 219.05 Hedera (HBAR) | $0.00 | 0x083...f685c |
Apr 1 02:42 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3988 Hedera (HBAR) | 70.57K | 28.43K Hedera (HBAR) | $0.00 | 0x083...f685c |
Apr 1 02:26 PM | inuswap / ZORA | Sell | $0.031567 | 0.0113 ZORA | 1.80K | 20.10 ZORA | $0.2819 | 0xb12...fe808 |
Apr 1 02:26 PM | inuswap / ZORA | Sell | $0.031567 | 0.0113 ZORA | 232.58K | 2.60K ZORA | $36.43 | 0xb12...fe808 |
Apr 1 01:50 PM | inuswap / ZORA | Sell | $0.031577 | 0.0113 ZORA | 2.31K | 25.86 ZORA | $0.3634 | 0x276...7a6c7 |
Apr 1 01:50 PM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3988 Hedera (HBAR) | 0.5074 | 0.2044 Hedera (HBAR) | $0.00 | 0x276...7a6c7 |
Apr 1 01:50 PM | inuswap / Hedera (HBAR) | Sell | $0.00 | 0.3988 Hedera (HBAR) | 299.14K | 118.13K Hedera (HBAR) | $0.00 | 0x276...7a6c7 |
Apr 1 01:50 PM | inuswap / ZORA | Sell | $0.031577 | 0.0113 ZORA | 0.5055 | 0.025671 ZORA | $0.047971 | 0x276...7a6c7 |
Apr 1 01:50 PM | inuswap / ZORA | Buy | $0.031577 | 0.0113 ZORA | 299.14K | 3.41K ZORA | $47.16 | 0x276...7a6c7 |
Apr 1 11:44 AM | inuswap / ZORA | Sell | $0.031557 | 0.0113 ZORA | 65.98 | 0.7359 ZORA | $0.0103 | 0x39b...4fcdb |
Apr 1 11:44 AM | inuswap / ZORA | Sell | $0.031557 | 0.0113 ZORA | 7.44K | 82.95 ZORA | $1.16 | 0x39b...4fcdb |
Apr 1 11:44 AM | inuswap / ZORA | Sell | $0.031557 | 0.0113 ZORA | 65.82 | 0.7342 ZORA | $0.0102 | 0x39b...4fcdb |
Apr 1 11:44 AM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3990 Hedera (HBAR) | 65.82 | 26.53 Hedera (HBAR) | $0.00 | 0x39b...4fcdb |
Apr 1 11:44 AM | inuswap / Hedera (HBAR) | Buy | $0.00 | 0.3990 Hedera (HBAR) | 7.44K | 3.00K Hedera (HBAR) | $0.00 | 0x39b...4fcdb |
Apr 1 11:25 AM | inuswap / ZORA | Sell | $0.031558 | 0.0113 ZORA | 1.11K | 12.38 ZORA | $0.1728 | 0xae2...3a9b9 |
Apr 1 11:25 AM | inuswap / ZORA | Sell | $0.031558 | 0.0113 ZORA | 143.53K | 1.60K ZORA | $22.36 | 0xae2...3a9b9 |