inuswap

inuswap Price (inuswap)

Date	Market	Type	Price (USD)	Price	inuswap	2nd ASSET	Total	TXN
Apr 1 08:15 PM	inuswap / ZORA	Sell	$0.0₃1749	0.0124 ZORA	336.03	4.13 ZORA	$0.0588	0xfe2...57df5
Apr 1 08:15 PM	inuswap / Hedera (HBAR)	Buy	$0.0₄3898	0.3953 Hedera (HBAR)	0.0₁₂1132	0.0₁₃4521 Hedera (HBAR)	$0.0₁₇4412	0xfe2...57df5
Apr 1 08:15 PM	inuswap / Hedera (HBAR)	Sell	$0.0₄3898	0.3953 Hedera (HBAR)	43.06K	16.85K Hedera (HBAR)	$1.68	0xfe2...57df5
Apr 1 08:15 PM	inuswap / ZORA	Sell	$0.0₃1749	0.0124 ZORA	6.94	0.0854 ZORA	$0.0₂1214	0xfe2...57df5
Apr 1 08:15 PM	inuswap / ZORA	Buy	$0.0₃1749	0.0124 ZORA	43.06K	540.10 ZORA	$7.53	0xfe2...57df5
Apr 1 08:02 PM	inuswap / ZORA	Sell	$0.0₃1754	0.0124 ZORA	874.95	10.75 ZORA	$0.1534	0x070...7f8df
Apr 1 08:02 PM	inuswap / Hedera (HBAR)	Buy	$0.0₄3899	0.3954 Hedera (HBAR)	0.0₁₀1451	0.0₁₁5795 Hedera (HBAR)	$0.0₁₅5656	0x070...7f8df
Apr 1 08:02 PM	inuswap / Hedera (HBAR)	Sell	$0.0₄3899	0.3954 Hedera (HBAR)	112.12K	43.89K Hedera (HBAR)	$4.37	0x070...7f8df
Apr 1 08:02 PM	inuswap / ZORA	Sell	$0.0₃1754	0.0124 ZORA	0.0928	0.0₂1141 ZORA	$0.0₄1628	0x070...7f8df
Apr 1 08:02 PM	inuswap / ZORA	Buy	$0.0₃1754	0.0124 ZORA	112.12K	1.40K ZORA	$19.66	0x070...7f8df
Apr 1 07:31 PM	inuswap / ZORA	Sell	$0.0₃1752	0.0124 ZORA	4.40	0.0539 ZORA	$0.0₃7701	0x7a1...05195
Apr 1 07:31 PM	inuswap / Hedera (HBAR)	Buy	$0.0₄3899	0.3954 Hedera (HBAR)	0.0₈1859	0.0₉7426 Hedera (HBAR)	$0.0₁₃7248	0x7a1...05195
Apr 1 07:31 PM	inuswap / Hedera (HBAR)	Sell	$0.0₄3899	0.3954 Hedera (HBAR)	563.44	220.57 Hedera (HBAR)	$0.0220	0x7a1...05195
Apr 1 07:31 PM	inuswap / ZORA	Sell	$0.0₃1752	0.0124 ZORA	7.31	0.0896 ZORA	$0.0₂1280	0x7a1...05195
Apr 1 07:31 PM	inuswap / ZORA	Buy	$0.0₃1752	0.0124 ZORA	563.44	7.05 ZORA	$0.0987	0x7a1...05195
Apr 1 07:27 PM	inuswap / ZORA	Sell	$0.0₃1753	0.0124 ZORA	860.15	10.55 ZORA	$0.1507	0x81e...10cf3
Apr 1 07:27 PM	inuswap / Hedera (HBAR)	Buy	$0.0₄3899	0.3954 Hedera (HBAR)	0.0₆2383	0.0₇9516 Hedera (HBAR)	$0.0₁₁9288	0x81e...10cf3
Apr 1 07:27 PM	inuswap / Hedera (HBAR)	Sell	$0.0₄3899	0.3954 Hedera (HBAR)	110.23K	43.15K Hedera (HBAR)	$4.30	0x81e...10cf3
Apr 1 07:27 PM	inuswap / ZORA	Sell	$0.0₃1753	0.0124 ZORA	60.95	0.7472 ZORA	$0.0107	0x81e...10cf3
Apr 1 07:27 PM	inuswap / ZORA	Buy	$0.0₃1753	0.0124 ZORA	110.23K	1.38K ZORA	$19.32	0x81e...10cf3
Apr 1 07:17 PM	inuswap / ZORA	Sell	$0.0₃1747	0.0124 ZORA	7.61K	93.08 ZORA	$1.33	0xf41...5e454
Apr 1 07:17 PM	inuswap / Hedera (HBAR)	Buy	$0.0₄3900	0.3955 Hedera (HBAR)	0.0₄3053	0.0₄1220 Hedera (HBAR)	$0.0₈1191	0xf41...5e454
Apr 1 07:17 PM	inuswap / Hedera (HBAR)	Sell	$0.0₄3900	0.3955 Hedera (HBAR)	975.04K	382.10K Hedera (HBAR)	$38.02	0xf41...5e454
Apr 1 07:17 PM	inuswap / ZORA	Sell	$0.0₃1747	0.0124 ZORA	75.34	0.9217 ZORA	$0.0132	0xf41...5e454
Apr 1 07:17 PM	inuswap / ZORA	Buy	$0.0₃1747	0.0124 ZORA	975.04K	12.05K ZORA	$170.30	0xf41...5e454
Apr 1 07:00 PM	inuswap / ZORA	Sell	$0.0₃1716	0.0121 ZORA	9.05K	108.59 ZORA	$1.55	0x7d0...1ecea
Apr 1 07:00 PM	inuswap / Hedera (HBAR)	Buy	$0.0₄3907	0.3962 Hedera (HBAR)	0.0₂3905	0.0₂1563 Hedera (HBAR)	$0.0₆1526	0x7d0...1ecea
Apr 1 07:00 PM	inuswap / Hedera (HBAR)	Sell	$0.0₄3907	0.3962 Hedera (HBAR)	1.16M	455.36K Hedera (HBAR)	$45.31	0x7d0...1ecea
Apr 1 07:00 PM	inuswap / ZORA	Sell	$0.0₃1716	0.0121 ZORA	98.37	1.18 ZORA	$0.0169	0x7d0...1ecea
Apr 1 07:00 PM	inuswap / ZORA	Buy	$0.0₃1716	0.0121 ZORA	1.16M	14.04K ZORA	$199.03	0x7d0...1ecea
Apr 1 06:36 PM	inuswap / ZORA	Sell	$0.0₃1677	0.0118 ZORA	11.65K	136.64 ZORA	$1.95	0x457...af3fe
Apr 1 06:36 PM	inuswap / Hedera (HBAR)	Buy	$0.0₄3914	0.3970 Hedera (HBAR)	0.4994	0.2002 Hedera (HBAR)	$0.0₄1955	0x457...af3fe
Apr 1 06:36 PM	inuswap / Hedera (HBAR)	Sell	$0.0₄3914	0.3970 Hedera (HBAR)	1.49M	587.49K Hedera (HBAR)	$58.43	0x457...af3fe
Apr 1 06:36 PM	inuswap / ZORA	Sell	$0.0₃1677	0.0118 ZORA	479.62	5.63 ZORA	$0.0804	0x457...af3fe
Apr 1 06:36 PM	inuswap / ZORA	Buy	$0.0₃1677	0.0118 ZORA	1.49M	17.61K ZORA	$250.36	0x457...af3fe
Apr 1 06:04 PM	inuswap / ETH	Sell	$0.0₄5697	0.0₇2670 ETH	7.19K	0.0₄5726 ETH	$0.4095	0xc61...db332
Apr 1 06:04 PM	inuswap / ZORA	Sell	$0.0₃1617	0.0115 ZORA	63.83	0.7272 ZORA	$0.0103	0xc61...db332
Apr 1 06:04 PM	inuswap / Hedera (HBAR)	Buy	$0.0₄3924	0.3980 Hedera (HBAR)	63.83	25.66 Hedera (HBAR)	$0.0₂2505	0xc61...db332
Apr 1 06:04 PM	inuswap / Hedera (HBAR)	Buy	$0.0₄7679	0.3980 Hedera (HBAR)	7.19K	2.89K Hedera (HBAR)	$0.5520	0xc61...db332
Apr 1 05:31 PM	inuswap / ZORA	Sell	$0.0₃1629	0.0115 ZORA	1.06K	12.04 ZORA	$0.1721	0xd7b...ee052
Apr 1 05:31 PM	inuswap / ZORA	Sell	$0.0₃1629	0.0115 ZORA	136.92K	1.56K ZORA	$22.29	0xd7b...ee052
Apr 1 05:29 PM	inuswap / ZORA	Sell	$0.0₃1633	0.0115 ZORA	24.13	0.2757 ZORA	$0.0₂3941	0x0d0...8a63b
Apr 1 05:29 PM	inuswap / ZORA	Sell	$0.0₃1633	0.0115 ZORA	2.04K	23.31 ZORA	$0.3332	0x0d0...8a63b
Apr 1 05:11 PM	inuswap / ZORA	Sell	$0.0₃1635	0.0115 ZORA	0.8454	0.0₂9657 ZORA	$0.0₃1382	0xd59...a3c3a
Apr 1 05:11 PM	inuswap / Hyperliquid (HYPE)	Buy	$0.00	607.19 Hyperliquid (HYPE)	0.0₉1080	0.0₇6624 Hyperliquid (HYPE)	$0.00	0xd59...a3c3a
Apr 1 05:11 PM	inuswap / Hyperliquid (HYPE)	Sell	$0.00	607.19 Hyperliquid (HYPE)	105.67	63.69K Hyperliquid (HYPE)	$0.00	0xd59...a3c3a
Apr 1 05:11 PM	inuswap / ETH	Buy	$0.0₃4618	0.0₆2138 ETH	105.67	0.0₂1000 ETH	$0.0488	0xd59...a3c3a
Apr 1 05:10 PM	inuswap / ZORA	Sell	$0.0₃1636	0.0115 ZORA	1.10	0.0125 ZORA	$0.0₃1794	0x769...44a4e
Apr 1 05:10 PM	inuswap / Hyperliquid (HYPE)	Buy	$0.00	610.32 Hyperliquid (HYPE)	0.0₇1343	0.0₅8279 Hyperliquid (HYPE)	$0.00	0x769...44a4e
Apr 1 05:10 PM	inuswap / Hyperliquid (HYPE)	Sell	$0.00	610.32 Hyperliquid (HYPE)	137.08	83.11K Hyperliquid (HYPE)	$0.00	0x769...44a4e
Apr 1 05:10 PM	inuswap / ETH	Buy	$0.0₃3623	0.0₆1676 ETH	137.08	0.0₂1000 ETH	$0.0497	0x769...44a4e
Apr 1 04:51 PM	inuswap / ZORA	Sell	$0.0₃1630	0.0115 ZORA	1.08K	12.39 ZORA	$0.1767	0x8bf...8ad0c
Apr 1 04:51 PM	inuswap / ZORA	Sell	$0.0₃1630	0.0115 ZORA	126.91K	1.45K ZORA	$20.68	0x8bf...8ad0c
Apr 1 04:51 PM	inuswap / ZORA	Sell	$0.0₃1634	0.0116 ZORA	990.31	11.34 ZORA	$0.1618	0x8bf...8ad0c
Apr 1 04:51 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3980 Hedera (HBAR)	990.31	398.09 Hedera (HBAR)	$0.00	0x8bf...8ad0c
Apr 1 04:51 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3980 Hedera (HBAR)	126.91K	51.01K Hedera (HBAR)	$0.00	0x8bf...8ad0c
Apr 1 04:38 PM	inuswap / ZORA	Sell	$0.0₃1634	0.0116 ZORA	11.85K	135.72 ZORA	$1.94	0xb40...5e4d1
Apr 1 04:38 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3979 Hedera (HBAR)	4.72	1.90 Hedera (HBAR)	$0.00	0xb40...5e4d1
Apr 1 04:38 PM	inuswap / Hedera (HBAR)	Sell	$0.00	0.3979 Hedera (HBAR)	1.53M	601.59K Hedera (HBAR)	$0.00	0xb40...5e4d1
Apr 1 04:38 PM	inuswap / ZORA	Sell	$0.0₃1635	0.0116 ZORA	392.98	4.50 ZORA	$0.0642	0xb40...5e4d1
Apr 1 04:38 PM	inuswap / ZORA	Buy	$0.0₃1635	0.0116 ZORA	1.53M	17.57K ZORA	$249.26	0xb40...5e4d1
Apr 1 04:11 PM	inuswap / ZORA	Sell	$0.0₃1574	0.0112 ZORA	612.86	6.82 ZORA	$0.0964	0x96d...be24d
Apr 1 04:11 PM	inuswap / ZORA	Sell	$0.0₃1574	0.0112 ZORA	78.33K	872.30 ZORA	$12.33	0x96d...be24d
Apr 1 04:11 PM	inuswap / ZORA	Sell	$0.0₃1576	0.0113 ZORA	611.53	6.81 ZORA	$0.0964	0x96d...be24d
Apr 1 04:11 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3989 Hedera (HBAR)	611.53	246.42 Hedera (HBAR)	$0.00	0x96d...be24d
Apr 1 04:11 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3989 Hedera (HBAR)	78.33K	31.56K Hedera (HBAR)	$0.00	0x96d...be24d
Apr 1 04:03 PM	inuswap / ZORA	Sell	$0.0₃1582	0.0113 ZORA	1.04K	11.63 ZORA	$0.1650	0x562...00d84
Apr 1 04:03 PM	inuswap / ZORA	Sell	$0.0₃1582	0.0113 ZORA	134.68K	1.50K ZORA	$21.30	0x562...00d84
Apr 1 04:03 PM	inuswap / ZORA	Sell	$0.0₃1586	0.0113 ZORA	1.04K	11.63 ZORA	$0.1651	0x562...00d84
Apr 1 04:03 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3989 Hedera (HBAR)	1.04K	419.44 Hedera (HBAR)	$0.00	0x562...00d84
Apr 1 04:03 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3989 Hedera (HBAR)	134.68K	54.25K Hedera (HBAR)	$0.00	0x562...00d84
Apr 1 03:28 PM	inuswap / ZORA	Sell	$0.0₃1581	0.0113 ZORA	464.20	5.19 ZORA	$0.0734	0x213...121b0
Apr 1 03:28 PM	inuswap / ZORA	Sell	$0.0₃1581	0.0113 ZORA	58.93K	658.70 ZORA	$9.31	0x213...121b0
Apr 1 03:28 PM	inuswap / ZORA	Sell	$0.0₃1582	0.0113 ZORA	454.03	5.08 ZORA	$0.0718	0x213...121b0
Apr 1 03:28 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3988 Hedera (HBAR)	454.03	182.89 Hedera (HBAR)	$0.00	0x213...121b0
Apr 1 03:28 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3988 Hedera (HBAR)	58.93K	23.73K Hedera (HBAR)	$0.00	0x213...121b0
Apr 1 02:58 PM	inuswap / ZORA	Sell	$0.0₃1583	0.0113 ZORA	1.20K	13.44 ZORA	$0.1901	0x61e...9f9ae
Apr 1 02:58 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3987 Hedera (HBAR)	4.19	1.69 Hedera (HBAR)	$0.00	0x61e...9f9ae
Apr 1 02:58 PM	inuswap / Hedera (HBAR)	Sell	$0.00	0.3987 Hedera (HBAR)	155.41K	61.36K Hedera (HBAR)	$0.00	0x61e...9f9ae
Apr 1 02:58 PM	inuswap / ZORA	Sell	$0.0₃1583	0.0113 ZORA	4.28	0.0479 ZORA	$0.0₃6773	0x61e...9f9ae
Apr 1 02:58 PM	inuswap / ZORA	Buy	$0.0₃1583	0.0113 ZORA	155.41K	1.77K ZORA	$24.59	0x61e...9f9ae
Apr 1 02:42 PM	inuswap / ZORA	Sell	$0.0₃1572	0.0113 ZORA	558.68	6.23 ZORA	$0.0878	0x083...f685c
Apr 1 02:42 PM	inuswap / ZORA	Sell	$0.0₃1572	0.0113 ZORA	70.57K	787.58 ZORA	$11.09	0x083...f685c
Apr 1 02:42 PM	inuswap / ZORA	Sell	$0.0₃1574	0.0113 ZORA	543.73	6.07 ZORA	$0.0856	0x083...f685c
Apr 1 02:42 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3988 Hedera (HBAR)	543.73	219.05 Hedera (HBAR)	$0.00	0x083...f685c
Apr 1 02:42 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3988 Hedera (HBAR)	70.57K	28.43K Hedera (HBAR)	$0.00	0x083...f685c
Apr 1 02:26 PM	inuswap / ZORA	Sell	$0.0₃1567	0.0113 ZORA	1.80K	20.10 ZORA	$0.2819	0xb12...fe808
Apr 1 02:26 PM	inuswap / ZORA	Sell	$0.0₃1567	0.0113 ZORA	232.58K	2.60K ZORA	$36.43	0xb12...fe808
Apr 1 01:50 PM	inuswap / ZORA	Sell	$0.0₃1577	0.0113 ZORA	2.31K	25.86 ZORA	$0.3634	0x276...7a6c7
Apr 1 01:50 PM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3988 Hedera (HBAR)	0.5074	0.2044 Hedera (HBAR)	$0.00	0x276...7a6c7
Apr 1 01:50 PM	inuswap / Hedera (HBAR)	Sell	$0.00	0.3988 Hedera (HBAR)	299.14K	118.13K Hedera (HBAR)	$0.00	0x276...7a6c7
Apr 1 01:50 PM	inuswap / ZORA	Sell	$0.0₃1577	0.0113 ZORA	0.5055	0.0₂5671 ZORA	$0.0₄7971	0x276...7a6c7
Apr 1 01:50 PM	inuswap / ZORA	Buy	$0.0₃1577	0.0113 ZORA	299.14K	3.41K ZORA	$47.16	0x276...7a6c7
Apr 1 11:44 AM	inuswap / ZORA	Sell	$0.0₃1557	0.0113 ZORA	65.98	0.7359 ZORA	$0.0103	0x39b...4fcdb
Apr 1 11:44 AM	inuswap / ZORA	Sell	$0.0₃1557	0.0113 ZORA	7.44K	82.95 ZORA	$1.16	0x39b...4fcdb
Apr 1 11:44 AM	inuswap / ZORA	Sell	$0.0₃1557	0.0113 ZORA	65.82	0.7342 ZORA	$0.0102	0x39b...4fcdb
Apr 1 11:44 AM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3990 Hedera (HBAR)	65.82	26.53 Hedera (HBAR)	$0.00	0x39b...4fcdb
Apr 1 11:44 AM	inuswap / Hedera (HBAR)	Buy	$0.00	0.3990 Hedera (HBAR)	7.44K	3.00K Hedera (HBAR)	$0.00	0x39b...4fcdb
Apr 1 11:25 AM	inuswap / ZORA	Sell	$0.0₃1558	0.0113 ZORA	1.11K	12.38 ZORA	$0.1728	0xae2...3a9b9
Apr 1 11:25 AM	inuswap / ZORA	Sell	$0.0₃1558	0.0113 ZORA	143.53K	1.60K ZORA	$22.36	0xae2...3a9b9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/inuswap	4mo	$0.0141	127	$1.29K	-	0,00%	2.48%	$140.75M
inuswap/Hedera (HBAR)	3mo	$0.0₄3898	76	$152.69	-	0,00%	-	$38.98K
ETH/inuswap	1mo	$2.16K	2	$4.32	-	-	-0.06%	-
ETH/inuswap	17d	$2.13K	1	$0.1222	-	-	0,00%	-
inuswap/Hyperliquid (HYPE)	3mo	$0.00	8	$0.00	-	-	-	-
inuswap/Ethena USDe (USDe)	3mo	$0.00	6	$0.00	-	-	-	-
inuswap/ TRON (TRX)	4mo	$0.00	4	$0.00	-	-	-	-

What is the price of inuswap (inuswap)?

The current price for inuswap (inuswap) on the Base chain is $0.0₃1154. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for inuswap (inuswap)?

The Fully Diluted Valuation (FDV) of inuswap (inuswap) is $115.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy inuswap (inuswap)?

You can buy inuswap on decentralized exchanges (DEXes) on the Base chain. Check the inuswap Liquidity pools to see all available inuswap trading pairs and choose the pool with the best liquidity.

What is inuswap (inuswap) liquidity?

The total liquidity for inuswap (inuswap) across all pools on Base is $35.44K. Liquidity is spread across pools, providing traders with multiple options for swapping inuswap.

What is inuswap, inuswap?

inuswap (inuswap) is a cryptocurrency token deployed on the Base blockchain. The current value of inuswap is $0.0₃1154. Visit the Description tab for more details about this project.

How to trade inuswap?

You can buy or sell inuswap on the Base chain through any of available inuswap Liquidity pools. Check volumes and liquidity depth across different DEXes.

About inuswap

inuswap (inuswap) is a cryptocurrency token on the Base blockchain. The current price is $0.031154 with a fully diluted valuation of $115.32K.

ZORA/inuswap on Uniswap V4 inuswap/Hedera (HBAR) on Uniswap V4 ETH/inuswap on Uniswap V4 ETH/inuswap on Uniswap V4 inuswap/Hyperliquid (HYPE) on Uniswap V4 inuswap/Ethena USDe (USDe) on Uniswap V4 inuswap/ TRON (TRX) on Uniswap V4

inuswap (inuswap)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

inuswap

About inuswap