25,892,732 Pools23,738,356 Tokens
0x2fd63da55416467c880429eb6a0804c865b6f908/c
All chainsBase
Related TokensRelated

H

Hedera (HBAR)ZORAZORA

i

inuswap

i

inuswap

inuswap (inuswap)

The live inuswap price today is $0.032241, with a 24-hour trading volume of $260.36K. inuswap has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032241
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-3098.58
24h Volume
$260.36K
24h Transactions
417

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Hedera (HBAR) (Hedera (HBAR)) Zora (ZORA) Bitcoin (BTC) (inuswap) Cardano (ADA) (inuswap)

Liquidity Pools

inuswap/Hedera (HBAR) on Uniswap V4ZORA/inuswap on Uniswap V4inuswap/inuswap on Uniswap V4inuswap/inuswap on Uniswap V4

Frequently Asked Questions

What is the current price of inuswap (inuswap)?

The live inuswap price today is $0.032241 USD on Base.

Where can I buy inuswap?

You can buy inuswap on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.

What is the fully diluted valuation of inuswap?

The fully diluted valuation (FDV) of inuswap is No data USD.

Recent Transactions

  • : -5493722511697858000 inuswap for 27877079403859724 ZORA
  • : -667437734232822900000 inuswap for 3386828530147842000 ZORA
  • : -5272724204756748000 inuswap for 26755890439656570 ZORA
  • : 5272724204756748000 inuswap for -2350381180315383000 Hedera (HBAR)
  • : 667437734232822900000 inuswap for -297518332387827000000 Hedera (HBAR)
  • : -5439577559895648000 inuswap for 27602572354971830 ZORA
  • : 11681474787663 inuswap for -5207153525785 Hedera (HBAR)
  • : -688556652401801300000 inuswap for 300824392460973050000 Hedera (HBAR)
  • : -11238580303034470000 inuswap for 57029016722757496 ZORA
  • : 688556652401801300000 inuswap for -3564936408680929000 ZORA

inuswap

inuswap Price (inuswap)

DateMarketTypePrice (USD)Priceinuswap2nd ASSETTotalTXN
Feb 15 02:56 AM
inuswap / ZORASell$0.0311280.025126 ZORA5.490.0279 ZORA$0.0361930x6c5...28a2d
Feb 15 02:56 AM
inuswap / ZORASell$0.0311280.025126 ZORA667.443.39 ZORA$0.07520x6c5...28a2d
Feb 15 02:56 AM
inuswap / ZORASell$0.0311280.025126 ZORA5.270.0268 ZORA$0.0359440x6c5...28a2d
Feb 15 02:56 AM
inuswap / Hedera (HBAR)Buy$0.0322630.4413 Hedera (HBAR)5.272.35 Hedera (HBAR)$0.0211930x6c5...28a2d
Feb 15 02:56 AM
inuswap / Hedera (HBAR)Buy$0.0322630.4413 Hedera (HBAR)667.44297.52 Hedera (HBAR)$0.15100x6c5...28a2d
Feb 15 02:52 AM
inuswap / ZORASell$0.0311260.025126 ZORA5.440.0276 ZORA$0.0361250x7f0...db1af
Feb 15 02:52 AM
inuswap / Hedera (HBAR)Buy$0.0322620.4413 Hedera (HBAR)0.0411690.055208 Hedera (HBAR)$0.0826430x7f0...db1af
Feb 15 02:52 AM
inuswap / Hedera (HBAR)Sell$0.0322620.4413 Hedera (HBAR)688.56300.82 Hedera (HBAR)$0.15570x7f0...db1af
Feb 15 02:52 AM
inuswap / ZORASell$0.0311260.025126 ZORA11.240.0570 ZORA$0.0212660x7f0...db1af
Feb 15 02:52 AM
inuswap / ZORABuy$0.0311260.025126 ZORA688.563.56 ZORA$0.07750x7f0...db1af
Feb 15 02:32 AM
inuswap / ZORASell$0.0311260.025126 ZORA1.41K7.16 ZORA$0.15880x3e3...86a3f
Feb 15 02:32 AM
inuswap / ZORASell$0.0311260.025126 ZORA176.64K897.36 ZORA$19.890x3e3...86a3f
Feb 15 02:19 AM
inuswap / ZORASell$0.0311300.025138 ZORA336.991.71 ZORA$0.03800x65e...d62b0
Feb 15 02:19 AM
inuswap / Hedera (HBAR)Buy$0.0322620.4413 Hedera (HBAR)0.0214790.036592 Hedera (HBAR)$0.0633450x65e...d62b0
Feb 15 02:19 AM
inuswap / Hedera (HBAR)Sell$0.0322620.4413 Hedera (HBAR)42.66K18.64K Hedera (HBAR)$9.650x65e...d62b0
Feb 15 02:19 AM
inuswap / ZORASell$0.0311300.025138 ZORA0.55170.022806 ZORA$0.0462290x65e...d62b0
Feb 15 02:19 AM
inuswap / ZORABuy$0.0311300.025138 ZORA42.66K221.30 ZORA$4.820x65e...d62b0
Feb 15 02:16 AM
inuswap / ZORASell$0.0311280.025135 ZORA68.570.3485 ZORA$0.0277340xa96...6c899
Feb 15 02:16 AM
inuswap / Hedera (HBAR)Buy$0.0322610.4413 Hedera (HBAR)0.18720.0834 Hedera (HBAR)$0.0442310xa96...6c899
Feb 15 02:16 AM
inuswap / Hedera (HBAR)Sell$0.0322610.4413 Hedera (HBAR)8.66K3.78K Hedera (HBAR)$1.960xa96...6c899
Feb 15 02:16 AM
inuswap / ZORASell$0.0311280.025135 ZORA0.65830.023347 ZORA$0.0474250xa96...6c899
Feb 15 02:16 AM
inuswap / ZORABuy$0.0311280.025135 ZORA8.66K44.89 ZORA$0.97630xa96...6c899
Feb 15 01:24 AM
inuswap / ZORASell$0.0311320.025135 ZORA58.300.2963 ZORA$0.0265990xaab...c6872
Feb 15 01:24 AM
inuswap / Hedera (HBAR)Buy$0.0322740.4413 Hedera (HBAR)23.6910.56 Hedera (HBAR)$0.0253870xaab...c6872
Feb 15 01:24 AM
inuswap / Hedera (HBAR)Sell$0.0322740.4413 Hedera (HBAR)4.38K1.91K Hedera (HBAR)$0.99600xaab...c6872
Feb 15 01:24 AM
inuswap / ZORASell$0.0311320.025135 ZORA24.310.1236 ZORA$0.0227520xaab...c6872
Feb 15 01:24 AM
inuswap / ZORABuy$0.0311320.025135 ZORA4.38K22.72 ZORA$0.49580xaab...c6872
Feb 15 01:19 AM
inuswap / ZORASell$0.0311350.025134 ZORA3.05K15.50 ZORA$0.34600x304...712b5
Feb 15 01:19 AM
inuswap / ZORASell$0.0311350.025134 ZORA379.02K1.93K ZORA$43.000x304...712b5
Feb 15 01:19 AM
inuswap / ZORASell$0.0311410.025160 ZORA3.00K15.32 ZORA$0.34190x304...712b5
Feb 15 01:19 AM
inuswap / Hedera (HBAR)Buy$0.0322870.4413 Hedera (HBAR)3.00K1.34K Hedera (HBAR)$0.68580x304...712b5
Feb 15 01:19 AM
inuswap / Hedera (HBAR)Buy$0.0322870.4413 Hedera (HBAR)379.02K168.91K Hedera (HBAR)$86.680x304...712b5
Feb 15 12:50 AM
inuswap / ZORASell$0.0311350.025160 ZORA755.293.86 ZORA$0.08570x542...233d1
Feb 15 12:50 AM
inuswap / ZORASell$0.0311350.025160 ZORA90.64K463.24 ZORA$10.280x542...233d1
Feb 15 12:50 AM
inuswap / ZORASell$0.0311370.025166 ZORA715.963.66 ZORA$0.08130x542...233d1
Feb 15 12:50 AM
inuswap / Hedera (HBAR)Buy$0.0233700.4410 Hedera (HBAR)715.96318.96 Hedera (HBAR)$2.410x542...233d1
Feb 15 12:50 AM
inuswap / Hedera (HBAR)Buy$0.0233700.4410 Hedera (HBAR)90.64K40.37K Hedera (HBAR)$305.360x542...233d1
Feb 15 12:46 AM
inuswap / ZORASell$0.0311360.025166 ZORA3.43K17.53 ZORA$0.38920xbaf...e6efe
Feb 15 12:46 AM
inuswap / Hedera (HBAR)Buy$0.0233690.4410 Hedera (HBAR)1.060.4716 Hedera (HBAR)$0.0235670xbaf...e6efe
Feb 15 12:46 AM
inuswap / Hedera (HBAR)Sell$0.0233690.4410 Hedera (HBAR)433.68K189.40K Hedera (HBAR)$1.46K0xbaf...e6efe
Feb 15 12:46 AM
inuswap / ZORASell$0.0311360.025167 ZORA1.100.025612 ZORA$0.0312470xbaf...e6efe
Feb 15 12:46 AM
inuswap / ZORABuy$0.0311360.025167 ZORA433.68K2.26K ZORA$49.250xbaf...e6efe
Feb 15 12:45 AM
inuswap / ZORASell$0.0311300.025137 ZORA137.690.7002 ZORA$0.01550x7eb...030e7
Feb 15 12:45 AM
inuswap / ZORASell$0.0311300.025137 ZORA16.95K86.21 ZORA$1.910x7eb...030e7
Feb 15 12:45 AM
inuswap / ZORASell$0.0311300.025138 ZORA133.920.6812 ZORA$0.01510x7eb...030e7
Feb 15 12:45 AM
inuswap / Hedera (HBAR)Buy$0.0233720.4413 Hedera (HBAR)133.9259.70 Hedera (HBAR)$0.45150x7eb...030e7
Feb 15 12:45 AM
inuswap / Hedera (HBAR)Buy$0.0233720.4413 Hedera (HBAR)16.95K7.56K Hedera (HBAR)$57.150x7eb...030e7
Feb 15 12:27 AM
inuswap / ZORASell$0.0311310.025138 ZORA138.020.7020 ZORA$0.01560x625...e4ed3
Feb 15 12:27 AM
inuswap / Hedera (HBAR)Buy$0.0233720.4413 Hedera (HBAR)0.01495940.0144277 Hedera (HBAR)$0.01632350x625...e4ed3
Feb 15 12:27 AM
inuswap / Hedera (HBAR)Sell$0.0233720.4413 Hedera (HBAR)17.47K7.63K Hedera (HBAR)$58.900x625...e4ed3
Feb 15 12:27 AM
inuswap / ZORASell$0.0311310.025138 ZORA54.740.2785 ZORA$0.0261900x625...e4ed3
Feb 15 12:27 AM
inuswap / ZORABuy$0.0311310.025138 ZORA17.47K90.66 ZORA$1.980x625...e4ed3
Feb 15 12:21 AM
inuswap / ZORASell$0.0311300.025137 ZORA6.79K34.51 ZORA$0.76640x7ba...7b06c
Feb 15 12:21 AM
inuswap / Hedera (HBAR)Buy$0.0233720.4413 Hedera (HBAR)0.01112180.0125430 Hedera (HBAR)$0.01441060x7ba...7b06c
Feb 15 12:21 AM
inuswap / Hedera (HBAR)Sell$0.0233720.4413 Hedera (HBAR)858.90K375.55K Hedera (HBAR)$2.90K0x7ba...7b06c
Feb 15 12:21 AM
inuswap / ZORASell$0.0311300.025138 ZORA84.430.4294 ZORA$0.0295370x7ba...7b06c
Feb 15 12:21 AM
inuswap / ZORABuy$0.0311300.025138 ZORA858.90K4.43K ZORA$97.020x7ba...7b06c
Feb 15 12:15 AM
inuswap / ZORASell$0.0311200.025080 ZORA1.33K6.68 ZORA$0.14880xb2d...aefab
Feb 15 12:15 AM
inuswap / Hedera (HBAR)Buy$0.0233770.4420 Hedera (HBAR)0.0915400.0106873 Hedera (HBAR)$0.01251980xb2d...aefab
Feb 15 12:15 AM
inuswap / Hedera (HBAR)Sell$0.0233770.4420 Hedera (HBAR)168.26K73.64K Hedera (HBAR)$568.150xb2d...aefab
Feb 15 12:15 AM
inuswap / ZORASell$0.0311200.025080 ZORA10.860.0546 ZORA$0.0212160xb2d...aefab
Feb 15 12:15 AM
inuswap / ZORABuy$0.0311200.025080 ZORA168.26K862.42 ZORA$18.840xb2d...aefab
Feb 15 12:02 AM
inuswap / ZORASell$0.0311220.025069 ZORA1.36K6.83 ZORA$0.15260x9eb...e5ea5
Feb 15 12:02 AM
inuswap / Hedera (HBAR)Buy$0.0233780.4421 Hedera (HBAR)0.0719480.088700 Hedera (HBAR)$0.01065790x9eb...e5ea5
Feb 15 12:02 AM
inuswap / Hedera (HBAR)Sell$0.0233780.4421 Hedera (HBAR)172.32K75.44K Hedera (HBAR)$582.040x9eb...e5ea5
Feb 15 12:02 AM
inuswap / ZORASell$0.0311220.025069 ZORA6.190.0311 ZORA$0.0369410x9eb...e5ea5
Feb 15 12:02 AM
inuswap / ZORABuy$0.0311220.025069 ZORA172.32K881.28 ZORA$19.320x9eb...e5ea5
Feb 14 11:57 PM
inuswap / ZORASell$0.0311190.025058 ZORA772.223.87 ZORA$0.08640x98a...97e90
Feb 14 11:57 PM
inuswap / inuswapBuy$0.0045.89 inuswap0.01180.5463 inuswap$0.000x98a...97e90
Feb 14 11:57 PM
inuswap / inuswapSell$0.0045.89 inuswap97.01K4.61M inuswap$0.000x98a...97e90
Feb 14 11:57 PM
inuswap / ZORASell$0.0311190.025058 ZORA7.580.0380 ZORA$0.0384780x98a...97e90
Feb 14 11:57 PM
inuswap / ZORABuy$0.0311190.025058 ZORA97.01K495.25 ZORA$10.850x98a...97e90
Feb 14 11:50 PM
inuswap / ZORASell$0.0311190.025051 ZORA954.014.77 ZORA$0.10670x97e...c7936
Feb 14 11:50 PM
inuswap / Hedera (HBAR)Buy$0.0233790.4423 Hedera (HBAR)0.0524650.051102 Hedera (HBAR)$0.0883280x97e...c7936
Feb 14 11:50 PM
inuswap / Hedera (HBAR)Sell$0.0233790.4423 Hedera (HBAR)120.76K52.88K Hedera (HBAR)$408.010x97e...c7936
Feb 14 11:50 PM
inuswap / ZORASell$0.0311190.025052 ZORA0.75790.023790 ZORA$0.0484750x97e...c7936
Feb 14 11:50 PM
inuswap / ZORABuy$0.0311190.025052 ZORA120.76K615.65 ZORA$13.500x97e...c7936
Feb 14 11:37 PM
inuswap / ZORASell$0.0311170.025044 ZORA94.480.4717 ZORA$0.01060x63a...f84fd
Feb 14 11:37 PM
inuswap / Hedera (HBAR)Buy$0.0233800.4424 Hedera (HBAR)0.0331200.031394 Hedera (HBAR)$0.0510550x63a...f84fd
Feb 14 11:37 PM
inuswap / Hedera (HBAR)Sell$0.0233800.4424 Hedera (HBAR)11.96K5.24K Hedera (HBAR)$40.420x63a...f84fd
Feb 14 11:37 PM
inuswap / ZORASell$0.0311170.025044 ZORA0.97580.024872 ZORA$0.0310900x63a...f84fd
Feb 14 11:37 PM
inuswap / ZORABuy$0.0311170.025044 ZORA11.96K60.92 ZORA$1.340x63a...f84fd
Feb 14 11:25 PM
inuswap / ZORASell$0.0311180.025043 ZORA69.880.3489 ZORA$0.0278110x3af...84752
Feb 14 11:25 PM
inuswap / Hedera (HBAR)Buy$0.0233800.4424 Hedera (HBAR)0.03950.0176 Hedera (HBAR)$0.0313350x3af...84752
Feb 14 11:25 PM
inuswap / Hedera (HBAR)Sell$0.0233800.4424 Hedera (HBAR)8.84K3.87K Hedera (HBAR)$29.880x3af...84752
Feb 14 11:25 PM
inuswap / ZORASell$0.0311180.025043 ZORA53.020.2646 ZORA$0.0259260x3af...84752
Feb 14 11:25 PM
inuswap / ZORABuy$0.0311180.025043 ZORA8.84K45.03 ZORA$0.98820x3af...84752
Feb 14 11:20 PM
inuswap / ZORASell$0.0311220.025042 ZORA6.67K33.28 ZORA$0.74810xc3f...7f1cc
Feb 14 11:20 PM
inuswap / Hedera (HBAR)Buy$0.0233800.4424 Hedera (HBAR)5.002.23 Hedera (HBAR)$0.01690xc3f...7f1cc
Feb 14 11:20 PM
inuswap / Hedera (HBAR)Sell$0.0233800.4424 Hedera (HBAR)843.41K369.68K Hedera (HBAR)$2.85K0xc3f...7f1cc
Feb 14 11:20 PM
inuswap / ZORASell$0.0311220.025043 ZORA9.110.0455 ZORA$0.0210230xc3f...7f1cc
Feb 14 11:20 PM
inuswap / ZORABuy$0.0311220.025043 ZORA843.41K4.27K ZORA$94.630xc3f...7f1cc
Feb 14 11:20 PM
inuswap / ZORASell$0.0311100.024988 ZORA643.143.18 ZORA$0.07140x0bb...48d11
Feb 14 11:20 PM
inuswap / ZORASell$0.0311100.024988 ZORA79.97K395.05 ZORA$8.880x0bb...48d11
Feb 14 11:20 PM
inuswap / ZORASell$0.0311120.024993 ZORA631.693.12 ZORA$0.07020x0bb...48d11
Feb 14 11:20 PM
inuswap / Hedera (HBAR)Buy$0.0233850.4431 Hedera (HBAR)631.69282.72 Hedera (HBAR)$2.140x0bb...48d11
Feb 14 11:20 PM
inuswap / Hedera (HBAR)Buy$0.0233850.4431 Hedera (HBAR)79.97K35.79K Hedera (HBAR)$270.670x0bb...48d11
Feb 14 11:13 PM
inuswap / ZORASell$0.0311120.024993 ZORA54.840.2711 ZORA$0.0260990x4c5...438ca
Feb 14 11:13 PM
inuswap / ZORABuy$0.0311120.024993 ZORA4.44K22.40 ZORA$0.49380x4c5...438ca
Feb 14 11:08 PM
inuswap / ZORASell$0.0311140.024993 ZORA6.88K33.99 ZORA$0.76590x637...2e9df
inuswap/Hedera (HBAR) on Uniswap V4ZORA/inuswap on Uniswap V4inuswap/inuswap on Uniswap V4inuswap/inuswap on Uniswap V4