30,756,929 Pools28,429,095 Tokens
0x2fd63da55416467c880429eb6a0804c865b6f908/c
All chainsBase
Related TokensRelated

Z

ZORAHedera (HBAR)Hedera (HBAR)

E

ETHHyperliquid (HYPE)Hyperliquid (HYPE)

E

Ethena USDe (USDe)

T

TRON (TRX)

inuswap (inuswap)

The live inuswap price today is $0.031252, with a 24-hour trading volume of $1.94K. inuswap has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031252
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.46K
24h Volume
$1.94K
24h Transactions
251

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) Hedera (HBAR) (Hedera (HBAR)) Ether (ETH) Hyperliquid (HYPE) (Hyperliquid (HYPE)) Ethena USDe (USDe) (Ethena USDe (USDe)) TRON (TRX) ( TRON (TRX))

Liquidity Pools

ZORA/inuswap on Uniswap V4inuswap/Hedera (HBAR) on Uniswap V4ETH/inuswap on Uniswap V4ETH/inuswap on Uniswap V4inuswap/Hyperliquid (HYPE) on Uniswap V4inuswap/Ethena USDe (USDe) on Uniswap V4inuswap/ TRON (TRX) on Uniswap V4

Recent Transactions

  • : -6.721394592793152e+21 inuswap for 86323793397829370000 ZORA
  • : 2466806537610 inuswap for -981456774056 Hedera (HBAR)
  • : -8.613292452903851e+23 inuswap for 3.361210813254806e+23 Hedera (HBAR)
  • : -24524766477352133000 inuswap for 314996872597893600 ZORA
  • : 8.613292452903851e+23 inuswap for -1.1187151960903862e+22 ZORA
  • : -201330859014622770000 inuswap for 2540203046590191600 ZORA
  • : 315649223526471 inuswap for -125771134417361 Hedera (HBAR)
  • : -2.579998579765018e+22 inuswap for 1.0075710953685558e+22 Hedera (HBAR)
  • : -32938323675065147000 inuswap for 415585707129952450 ZORA
  • : 2.579998579765018e+22 inuswap for -332043089302387800000 ZORA

inuswap

inuswap Price (inuswap)

DateMarketTypePrice (USD)Priceinuswap2nd ASSETTotalTXN
Apr 1 10:42 PM
inuswap / ZORASell$0.0318320.0130 ZORA6.72K86.32 ZORA$1.230x760...dd17f
Apr 1 10:42 PM
inuswap / Hedera (HBAR)Buy$0.0438840.3939 Hedera (HBAR)0.0524670.069815 Hedera (HBAR)$0.01095810x760...dd17f
Apr 1 10:42 PM
inuswap / Hedera (HBAR)Sell$0.0438840.3939 Hedera (HBAR)861.33K336.12K Hedera (HBAR)$33.450x760...dd17f
Apr 1 10:42 PM
inuswap / ZORASell$0.0318320.0130 ZORA24.520.3150 ZORA$0.0244930x760...dd17f
Apr 1 10:42 PM
inuswap / ZORABuy$0.0318320.0130 ZORA861.33K11.19K ZORA$157.790x760...dd17f
Apr 1 10:41 PM
inuswap / ZORASell$0.0318000.0127 ZORA201.332.54 ZORA$0.03620xdcd...7e845
Apr 1 10:41 PM
inuswap / Hedera (HBAR)Buy$0.0438900.3945 Hedera (HBAR)0.0331570.031258 Hedera (HBAR)$0.0712280xdcd...7e845
Apr 1 10:41 PM
inuswap / Hedera (HBAR)Sell$0.0438900.3945 Hedera (HBAR)25.80K10.08K Hedera (HBAR)$1.000xdcd...7e845
Apr 1 10:41 PM
inuswap / ZORASell$0.0318000.0127 ZORA32.940.4156 ZORA$0.0259280xdcd...7e845
Apr 1 10:41 PM
inuswap / ZORABuy$0.0318000.0127 ZORA25.80K332.04 ZORA$4.640xdcd...7e845
Apr 1 10:41 PM
inuswap / ZORASell$0.0317990.0127 ZORA4.21K53.11 ZORA$0.75750x1a0...4a1ff
Apr 1 10:41 PM
inuswap / Hedera (HBAR)Buy$0.0438900.3945 Hedera (HBAR)0.04040.0161 Hedera (HBAR)$0.0515740x1a0...4a1ff
Apr 1 10:41 PM
inuswap / Hedera (HBAR)Sell$0.0438900.3945 Hedera (HBAR)539.69K210.87K Hedera (HBAR)$20.990x1a0...4a1ff
Apr 1 10:41 PM
inuswap / ZORASell$0.0317990.0127 ZORA0.17090.022155 ZORA$0.0430740x1a0...4a1ff
Apr 1 10:41 PM
inuswap / ZORABuy$0.0317990.0127 ZORA539.69K6.91K ZORA$97.080x1a0...4a1ff
Apr 1 10:14 PM
inuswap / ZORASell$0.0317870.0126 ZORA21.850.2725 ZORA$0.0239030xd0b...d3086
Apr 1 10:14 PM
inuswap / ZORASell$0.0317870.0126 ZORA663.368.28 ZORA$0.11850xd0b...d3086
Apr 1 10:14 PM
inuswap / ZORASell$0.0317870.0126 ZORA5.180.0646 ZORA$0.0392500xd0b...d3086
Apr 1 10:14 PM
inuswap / Hedera (HBAR)Buy$0.0438940.3948 Hedera (HBAR)5.182.07 Hedera (HBAR)$0.0320170xd0b...d3086
Apr 1 10:14 PM
inuswap / Hedera (HBAR)Buy$0.0438940.3948 Hedera (HBAR)663.36264.57 Hedera (HBAR)$0.02580xd0b...d3086
Apr 1 09:58 PM
inuswap / ZORASell$0.0317900.0126 ZORA2.11K26.30 ZORA$0.37710xff6...7d783
Apr 1 09:58 PM
inuswap / Hedera (HBAR)Buy$0.0438940.3948 Hedera (HBAR)0.25210.1006 Hedera (HBAR)$0.0598160xff6...7d783
Apr 1 09:58 PM
inuswap / Hedera (HBAR)Sell$0.0438940.3948 Hedera (HBAR)270.09K105.60K Hedera (HBAR)$10.510xff6...7d783
Apr 1 09:58 PM
inuswap / ZORASell$0.0317900.0126 ZORA17.070.2130 ZORA$0.0230550xff6...7d783
Apr 1 09:58 PM
inuswap / ZORABuy$0.0317900.0126 ZORA270.09K3.43K ZORA$48.320xff6...7d783
Apr 1 09:57 PM
inuswap / ZORASell$0.0317800.0125 ZORA2.15K26.67 ZORA$0.38240x066...2d74e
Apr 1 09:57 PM
inuswap / Hedera (HBAR)Buy$0.0438950.3950 Hedera (HBAR)32.2912.89 Hedera (HBAR)$0.0212580x066...2d74e
Apr 1 09:57 PM
inuswap / Hedera (HBAR)Sell$0.0438950.3950 Hedera (HBAR)271.27K106.11K Hedera (HBAR)$10.570x066...2d74e
Apr 1 09:57 PM
inuswap / ZORASell$0.0317800.0125 ZORA33.640.4173 ZORA$0.0259860x066...2d74e
Apr 1 09:57 PM
inuswap / ZORABuy$0.0317800.0125 ZORA271.27K3.42K ZORA$48.270x066...2d74e
Apr 1 09:46 PM
inuswap / ZORASell$0.0317720.0125 ZORA4.24K52.33 ZORA$0.75140x286...254a7
Apr 1 09:46 PM
inuswap / ZORASell$0.0317730.0125 ZORA530.33K6.58K ZORA$93.980x286...254a7
Apr 1 09:46 PM
inuswap / ZORASell$0.0317920.0126 ZORA4.14K51.59 ZORA$0.74090x286...254a7
Apr 1 09:46 PM
inuswap / Hedera (HBAR)Buy$0.0438970.3952 Hedera (HBAR)4.14K1.65K Hedera (HBAR)$0.16120x286...254a7
Apr 1 09:46 PM
inuswap / Hedera (HBAR)Buy$0.0438970.3952 Hedera (HBAR)530.33K211.61K Hedera (HBAR)$20.670x286...254a7
Apr 1 09:45 PM
inuswap / ZORASell$0.0317910.0126 ZORA4.22K52.68 ZORA$0.75630xe1b...917b4
Apr 1 09:45 PM
inuswap / Hedera (HBAR)Sell$0.0438940.3949 Hedera (HBAR)541.17K211.64K Hedera (HBAR)$21.070xe1b...917b4
Apr 1 09:45 PM
inuswap / ZORASell$0.0317910.0126 ZORA10.790.1345 ZORA$0.0219320xe1b...917b4
Apr 1 09:45 PM
inuswap / ZORABuy$0.0317910.0126 ZORA541.17K6.85K ZORA$96.920xe1b...917b4
Apr 1 09:22 PM
inuswap / ZORASell$0.0317650.0125 ZORA1.25K15.42 ZORA$0.22050x6e7...d90f8
Apr 1 09:22 PM
inuswap / Hedera (HBAR)Buy$0.0438970.3952 Hedera (HBAR)0.01585500.0153420 Hedera (HBAR)$0.01933320x6e7...d90f8
Apr 1 09:22 PM
inuswap / Hedera (HBAR)Sell$0.0438970.3952 Hedera (HBAR)160.10K62.65K Hedera (HBAR)$6.240x6e7...d90f8
Apr 1 09:22 PM
inuswap / ZORASell$0.0317650.0125 ZORA2.720.0336 ZORA$0.0348020x6e7...d90f8
Apr 1 09:22 PM
inuswap / ZORABuy$0.0317650.0125 ZORA160.10K2.01K ZORA$28.260x6e7...d90f8
Apr 1 08:15 PM
inuswap / ZORASell$0.0317490.0124 ZORA336.034.13 ZORA$0.05880xfe2...57df5
Apr 1 08:15 PM
inuswap / Hedera (HBAR)Buy$0.0438980.3953 Hedera (HBAR)0.01211320.0134521 Hedera (HBAR)$0.01744120xfe2...57df5
Apr 1 08:15 PM
inuswap / Hedera (HBAR)Sell$0.0438980.3953 Hedera (HBAR)43.06K16.85K Hedera (HBAR)$1.680xfe2...57df5
Apr 1 08:15 PM
inuswap / ZORASell$0.0317490.0124 ZORA6.940.0854 ZORA$0.0212140xfe2...57df5
Apr 1 08:15 PM
inuswap / ZORABuy$0.0317490.0124 ZORA43.06K540.10 ZORA$7.530xfe2...57df5
Apr 1 08:02 PM
inuswap / ZORASell$0.0317540.0124 ZORA874.9510.75 ZORA$0.15340x070...7f8df
Apr 1 08:02 PM
inuswap / Hedera (HBAR)Buy$0.0438990.3954 Hedera (HBAR)0.01014510.0115795 Hedera (HBAR)$0.01556560x070...7f8df
Apr 1 08:02 PM
inuswap / Hedera (HBAR)Sell$0.0438990.3954 Hedera (HBAR)112.12K43.89K Hedera (HBAR)$4.370x070...7f8df
Apr 1 08:02 PM
inuswap / ZORASell$0.0317540.0124 ZORA0.09280.021141 ZORA$0.0416280x070...7f8df
Apr 1 08:02 PM
inuswap / ZORABuy$0.0317540.0124 ZORA112.12K1.40K ZORA$19.660x070...7f8df
Apr 1 07:31 PM
inuswap / ZORASell$0.0317520.0124 ZORA4.400.0539 ZORA$0.0377010x7a1...05195
Apr 1 07:31 PM
inuswap / Hedera (HBAR)Buy$0.0438990.3954 Hedera (HBAR)0.0818590.097426 Hedera (HBAR)$0.01372480x7a1...05195
Apr 1 07:31 PM
inuswap / Hedera (HBAR)Sell$0.0438990.3954 Hedera (HBAR)563.44220.57 Hedera (HBAR)$0.02200x7a1...05195
Apr 1 07:31 PM
inuswap / ZORASell$0.0317520.0124 ZORA7.310.0896 ZORA$0.0212800x7a1...05195
Apr 1 07:31 PM
inuswap / ZORABuy$0.0317520.0124 ZORA563.447.05 ZORA$0.09870x7a1...05195
Apr 1 07:27 PM
inuswap / ZORASell$0.0317530.0124 ZORA860.1510.55 ZORA$0.15070x81e...10cf3
Apr 1 07:27 PM
inuswap / Hedera (HBAR)Buy$0.0438990.3954 Hedera (HBAR)0.0623830.079516 Hedera (HBAR)$0.01192880x81e...10cf3
Apr 1 07:27 PM
inuswap / Hedera (HBAR)Sell$0.0438990.3954 Hedera (HBAR)110.23K43.15K Hedera (HBAR)$4.300x81e...10cf3
Apr 1 07:27 PM
inuswap / ZORASell$0.0317530.0124 ZORA60.950.7472 ZORA$0.01070x81e...10cf3
Apr 1 07:27 PM
inuswap / ZORABuy$0.0317530.0124 ZORA110.23K1.38K ZORA$19.320x81e...10cf3
Apr 1 07:17 PM
inuswap / ZORASell$0.0317470.0124 ZORA7.61K93.08 ZORA$1.330xf41...5e454
Apr 1 07:17 PM
inuswap / Hedera (HBAR)Buy$0.0439000.3955 Hedera (HBAR)0.0430530.041220 Hedera (HBAR)$0.0811910xf41...5e454
Apr 1 07:17 PM
inuswap / Hedera (HBAR)Sell$0.0439000.3955 Hedera (HBAR)975.04K382.10K Hedera (HBAR)$38.020xf41...5e454
Apr 1 07:17 PM
inuswap / ZORASell$0.0317470.0124 ZORA75.340.9217 ZORA$0.01320xf41...5e454
Apr 1 07:17 PM
inuswap / ZORABuy$0.0317470.0124 ZORA975.04K12.05K ZORA$170.300xf41...5e454
Apr 1 07:00 PM
inuswap / ZORASell$0.0317160.0121 ZORA9.05K108.59 ZORA$1.550x7d0...1ecea
Apr 1 07:00 PM
inuswap / Hedera (HBAR)Buy$0.0439070.3962 Hedera (HBAR)0.0239050.021563 Hedera (HBAR)$0.0615260x7d0...1ecea
Apr 1 07:00 PM
inuswap / Hedera (HBAR)Sell$0.0439070.3962 Hedera (HBAR)1.16M455.36K Hedera (HBAR)$45.310x7d0...1ecea
Apr 1 07:00 PM
inuswap / ZORASell$0.0317160.0121 ZORA98.371.18 ZORA$0.01690x7d0...1ecea
Apr 1 07:00 PM
inuswap / ZORABuy$0.0317160.0121 ZORA1.16M14.04K ZORA$199.030x7d0...1ecea
Apr 1 06:36 PM
inuswap / ZORASell$0.0316770.0118 ZORA11.65K136.64 ZORA$1.950x457...af3fe
Apr 1 06:36 PM
inuswap / Hedera (HBAR)Buy$0.0439140.3970 Hedera (HBAR)0.49940.2002 Hedera (HBAR)$0.0419550x457...af3fe
Apr 1 06:36 PM
inuswap / Hedera (HBAR)Sell$0.0439140.3970 Hedera (HBAR)1.49M587.49K Hedera (HBAR)$58.430x457...af3fe
Apr 1 06:36 PM
inuswap / ZORASell$0.0316770.0118 ZORA479.625.63 ZORA$0.08040x457...af3fe
Apr 1 06:36 PM
inuswap / ZORABuy$0.0316770.0118 ZORA1.49M17.61K ZORA$250.360x457...af3fe
Apr 1 06:04 PM
inuswap / ETHSell$0.0456970.072670 ETH7.19K0.045726 ETH$0.40950xc61...db332
Apr 1 06:04 PM
inuswap / ZORASell$0.0316170.0115 ZORA63.830.7272 ZORA$0.01030xc61...db332
Apr 1 06:04 PM
inuswap / Hedera (HBAR)Buy$0.0439240.3980 Hedera (HBAR)63.8325.66 Hedera (HBAR)$0.0225050xc61...db332
Apr 1 06:04 PM
inuswap / Hedera (HBAR)Buy$0.0476790.3980 Hedera (HBAR)7.19K2.89K Hedera (HBAR)$0.55200xc61...db332
Apr 1 05:31 PM
inuswap / ZORASell$0.0316290.0115 ZORA1.06K12.04 ZORA$0.17210xd7b...ee052
Apr 1 05:31 PM
inuswap / ZORASell$0.0316290.0115 ZORA136.92K1.56K ZORA$22.290xd7b...ee052
Apr 1 05:29 PM
inuswap / ZORASell$0.0316330.0115 ZORA24.130.2757 ZORA$0.0239410x0d0...8a63b
Apr 1 05:29 PM
inuswap / ZORASell$0.0316330.0115 ZORA2.04K23.31 ZORA$0.33320x0d0...8a63b
Apr 1 05:11 PM
inuswap / ZORASell$0.0316350.0115 ZORA0.84540.029657 ZORA$0.0313820xd59...a3c3a
Apr 1 05:11 PM
inuswap / Hyperliquid (HYPE)Buy$0.00607.19 Hyperliquid (HYPE)0.0910800.076624 Hyperliquid (HYPE)$0.000xd59...a3c3a
Apr 1 05:11 PM
inuswap / Hyperliquid (HYPE)Sell$0.00607.19 Hyperliquid (HYPE)105.6763.69K Hyperliquid (HYPE)$0.000xd59...a3c3a
Apr 1 05:11 PM
inuswap / ETHBuy$0.0346180.062138 ETH105.670.021000 ETH$0.04880xd59...a3c3a
Apr 1 05:10 PM
inuswap / ZORASell$0.0316360.0115 ZORA1.100.0125 ZORA$0.0317940x769...44a4e
Apr 1 05:10 PM
inuswap / Hyperliquid (HYPE)Buy$0.00610.32 Hyperliquid (HYPE)0.0713430.058279 Hyperliquid (HYPE)$0.000x769...44a4e
Apr 1 05:10 PM
inuswap / Hyperliquid (HYPE)Sell$0.00610.32 Hyperliquid (HYPE)137.0883.11K Hyperliquid (HYPE)$0.000x769...44a4e
Apr 1 05:10 PM
inuswap / ETHBuy$0.0336230.061676 ETH137.080.021000 ETH$0.04970x769...44a4e
Apr 1 04:51 PM
inuswap / ZORASell$0.0316300.0115 ZORA1.08K12.39 ZORA$0.17670x8bf...8ad0c
Apr 1 04:51 PM
inuswap / ZORASell$0.0316300.0115 ZORA126.91K1.45K ZORA$20.680x8bf...8ad0c
Apr 1 04:51 PM
inuswap / ZORASell$0.0316340.0116 ZORA990.3111.34 ZORA$0.16180x8bf...8ad0c
Apr 1 04:51 PM
inuswap / Hedera (HBAR)Buy$0.000.3980 Hedera (HBAR)990.31398.09 Hedera (HBAR)$0.000x8bf...8ad0c
Apr 1 04:51 PM
inuswap / Hedera (HBAR)Buy$0.000.3980 Hedera (HBAR)126.91K51.01K Hedera (HBAR)$0.000x8bf...8ad0c
ZORA/inuswap on Uniswap V4inuswap/Hedera (HBAR) on Uniswap V4ETH/inuswap on Uniswap V4ETH/inuswap on Uniswap V4inuswap/Hyperliquid (HYPE) on Uniswap V4inuswap/Ethena USDe (USDe) on Uniswap V4inuswap/ TRON (TRX) on Uniswap V4