ZORA/inuswap Pool
The live ZORA/inuswap price today is $0.0141, with a 24-hour trading volume of $2.44K. This pair has changed 3.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $2.44K
- 24h Buy Volume
- $927.61
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 115
- 24h Sells
- 31
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.09%
- 6 Hours
- 1.63%
- 24 Hours
- 3.04%
Tokens in this pool
Zora (ZORA) inuswap (inuswap)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 53904971345918890 ZORA for -4396811360314800600 inuswap
- : 89568200504049400 ZORA for -7305716435779394000 inuswap
- : -7047998901042095000 ZORA for 563439946601779400000 inuswap
- : 10545398123579040000 ZORA for -860147885805986400000 inuswap
- : 747211044158044700 ZORA for -60946588865474780000 inuswap
- : -1.3772743770485353e+21 ZORA for 1.1022571568413646e+23 inuswap
- : 93082235738869600000 ZORA for -7.60872489617229e+21 inuswap
- : 921696796496122500 ZORA for -75335489627930200000 inuswap
- : -1.2052131771862556e+22 ZORA for 9.750383135644714e+23 inuswap
- : 108586998547425670000 ZORA for -9.051090081966258e+21 inuswap
ZORA / inuswap
ZORA/inuswap Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (inuswap) | ZORA | inuswap | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:31 PM | Buy | $0.0141 | 80.75 | 0.0539 | 4.40 | $0.037624 | 0x7a1...05195 |
Apr 1 07:31 PM | Buy | $0.0141 | 80.75 | 0.0896 | 7.31 | $0.021267 | 0x7a1...05195 |
Apr 1 07:31 PM | Sell | $0.0141 | 80.75 | 7.05 | 563.44 | $0.0997 | 0x7a1...05195 |
Apr 1 07:27 PM | Buy | $0.0142 | 80.75 | 10.55 | 860.15 | $0.1492 | 0x81e...10cf3 |
Apr 1 07:27 PM | Buy | $0.0142 | 80.75 | 0.7472 | 60.95 | $0.0106 | 0x81e...10cf3 |
Apr 1 07:27 PM | Sell | $0.0142 | 80.75 | 1.38K | 110.23K | $19.49 | 0x81e...10cf3 |
Apr 1 07:17 PM | Buy | $0.0141 | 80.93 | 93.08 | 7.61K | $1.32 | 0xf41...5e454 |
Apr 1 07:17 PM | Buy | $0.0141 | 80.92 | 0.9217 | 75.34 | $0.0130 | 0xf41...5e454 |
Apr 1 07:17 PM | Sell | $0.0141 | 80.92 | 12.05K | 975.04K | $170.33 | 0xf41...5e454 |
Apr 1 07:00 PM | Buy | $0.0142 | 82.53 | 108.59 | 9.05K | $1.54 | 0x7d0...1ecea |
Apr 1 07:00 PM | Buy | $0.0142 | 82.51 | 1.18 | 98.37 | $0.0167 | 0x7d0...1ecea |
Apr 1 07:00 PM | Sell | $0.0142 | 82.51 | 14.04K | 1.16M | $198.74 | 0x7d0...1ecea |
Apr 1 06:36 PM | Buy | $0.0142 | 84.43 | 136.64 | 11.65K | $1.93 | 0x457...af3fe |
Apr 1 06:36 PM | Buy | $0.0142 | 84.41 | 5.63 | 479.62 | $0.0796 | 0x457...af3fe |
Apr 1 06:36 PM | Sell | $0.0142 | 84.41 | 17.61K | 1.49M | $249.23 | 0x457...af3fe |
Apr 1 06:04 PM | Buy | $0.0140 | 86.90 | 0.7272 | 63.83 | $0.0102 | 0xc61...db332 |
Apr 1 05:31 PM | Buy | $0.0141 | 86.90 | 12.04 | 1.06K | $0.1703 | 0xd7b...ee052 |
Apr 1 05:31 PM | Buy | $0.0141 | 86.89 | 1.56K | 136.92K | $22.10 | 0xd7b...ee052 |
Apr 1 05:29 PM | Buy | $0.0142 | 86.67 | 0.2757 | 24.13 | $0.023902 | 0x0d0...8a63b |
Apr 1 05:29 PM | Buy | $0.0142 | 86.67 | 23.31 | 2.04K | $0.3299 | 0x0d0...8a63b |
Apr 1 05:11 PM | Buy | $0.0142 | 86.67 | 0.029657 | 0.8454 | $0.031369 | 0xd59...a3c3a |
Apr 1 05:10 PM | Buy | $0.0142 | 86.67 | 0.0125 | 1.10 | $0.031777 | 0x769...44a4e |
Apr 1 04:51 PM | Buy | $0.0141 | 86.67 | 12.39 | 1.08K | $0.1749 | 0x8bf...8ad0c |
Apr 1 04:51 PM | Buy | $0.0141 | 86.67 | 1.45K | 126.91K | $20.50 | 0x8bf...8ad0c |
Apr 1 04:51 PM | Buy | $0.0141 | 86.46 | 11.34 | 990.31 | $0.1601 | 0x8bf...8ad0c |
Apr 1 04:38 PM | Buy | $0.0141 | 86.46 | 135.72 | 11.85K | $1.92 | 0xb40...5e4d1 |
Apr 1 04:38 PM | Buy | $0.0141 | 86.44 | 4.50 | 392.98 | $0.0636 | 0xb40...5e4d1 |
Apr 1 04:38 PM | Sell | $0.0141 | 86.44 | 17.57K | 1.53M | $248.16 | 0xb40...5e4d1 |
Apr 1 04:11 PM | Buy | $0.0140 | 88.97 | 6.82 | 612.86 | $0.0955 | 0x96d...be24d |
Apr 1 04:11 PM | Buy | $0.0140 | 88.97 | 872.30 | 78.33K | $12.21 | 0x96d...be24d |
Apr 1 04:11 PM | Buy | $0.0140 | 88.84 | 6.81 | 611.53 | $0.0954 | 0x96d...be24d |
Apr 1 04:03 PM | Buy | $0.0141 | 88.84 | 11.63 | 1.04K | $0.1634 | 0x562...00d84 |
Apr 1 04:03 PM | Buy | $0.0141 | 88.84 | 1.50K | 134.68K | $21.11 | 0x562...00d84 |
Apr 1 04:03 PM | Buy | $0.0141 | 88.61 | 11.63 | 1.04K | $0.1634 | 0x562...00d84 |
Apr 1 03:28 PM | Buy | $0.0140 | 88.61 | 5.19 | 464.20 | $0.0726 | 0x213...121b0 |
Apr 1 03:28 PM | Buy | $0.0140 | 88.61 | 658.70 | 58.93K | $9.22 | 0x213...121b0 |
Apr 1 03:28 PM | Buy | $0.0140 | 88.52 | 5.08 | 454.03 | $0.0711 | 0x213...121b0 |
Apr 1 02:58 PM | Buy | $0.0140 | 88.51 | 13.44 | 1.20K | $0.1882 | 0x61e...9f9ae |
Apr 1 02:58 PM | Buy | $0.0140 | 88.51 | 0.0479 | 4.28 | $0.036705 | 0x61e...9f9ae |
Apr 1 02:58 PM | Sell | $0.0140 | 88.51 | 1.77K | 155.41K | $24.80 | 0x61e...9f9ae |
Apr 1 02:42 PM | Buy | $0.0140 | 88.77 | 6.23 | 558.68 | $0.0869 | 0x083...f685c |
Apr 1 02:42 PM | Buy | $0.0140 | 88.77 | 787.58 | 70.57K | $10.99 | 0x083...f685c |
Apr 1 02:42 PM | Buy | $0.0140 | 88.65 | 6.07 | 543.73 | $0.0847 | 0x083...f685c |
Apr 1 02:26 PM | Buy | $0.0139 | 88.65 | 20.10 | 1.80K | $0.2791 | 0xb12...fe808 |
Apr 1 02:26 PM | Buy | $0.0139 | 88.65 | 2.60K | 232.58K | $36.15 | 0xb12...fe808 |
Apr 1 01:50 PM | Buy | $0.0139 | 88.27 | 25.86 | 2.31K | $0.3598 | 0x276...7a6c7 |
Apr 1 01:50 PM | Buy | $0.0139 | 88.26 | 0.025671 | 0.5055 | $0.047891 | 0x276...7a6c7 |
Apr 1 01:50 PM | Sell | $0.0139 | 88.26 | 3.41K | 299.14K | $47.50 | 0x276...7a6c7 |
Apr 1 11:44 AM | Buy | $0.0138 | 88.76 | 0.7359 | 65.98 | $0.0102 | 0x39b...4fcdb |
Apr 1 11:44 AM | Buy | $0.0138 | 88.76 | 82.95 | 7.44K | $1.15 | 0x39b...4fcdb |
Apr 1 11:44 AM | Buy | $0.0138 | 88.75 | 0.7342 | 65.82 | $0.0101 | 0x39b...4fcdb |
Apr 1 11:25 AM | Buy | $0.0138 | 88.75 | 12.38 | 1.11K | $0.1711 | 0xae2...3a9b9 |
Apr 1 11:25 AM | Buy | $0.0138 | 88.75 | 1.60K | 143.53K | $22.16 | 0xae2...3a9b9 |
Apr 1 11:25 AM | Buy | $0.0138 | 88.51 | 12.37 | 1.11K | $0.1710 | 0xae2...3a9b9 |
Apr 1 11:14 AM | Buy | $0.0138 | 88.51 | 1.83 | 163.38 | $0.0252 | 0x662...127ee |
Apr 1 11:14 AM | Buy | $0.0138 | 88.51 | 231.46 | 20.69K | $3.19 | 0x662...127ee |
Apr 1 10:59 AM | Buy | $0.0138 | 88.47 | 7.10 | 634.10 | $0.0977 | 0xde9...58879 |
Apr 1 10:59 AM | Buy | $0.0138 | 88.47 | 926.75 | 82.76K | $12.76 | 0xde9...58879 |
Apr 1 10:54 AM | Buy | $0.0138 | 88.34 | 0.0118 | 1.05 | $0.031625 | 0x211...2842b |
Apr 1 10:54 AM | Buy | $0.0138 | 88.34 | 0.0200 | 1.79 | $0.032757 | 0x211...2842b |
Apr 1 10:54 AM | Sell | $0.0138 | 88.34 | 0.7249 | 63.40 | $0.029969 | 0x211...2842b |
Apr 1 08:43 AM | Buy | $0.0140 | 88.34 | 2.62 | 233.41 | $0.0367 | 0x9cf...a463a |
Apr 1 08:43 AM | Buy | $0.0140 | 88.34 | 340.65 | 30.39K | $4.78 | 0x9cf...a463a |
Apr 1 08:20 AM | Buy | $0.0140 | 88.29 | 0.8610 | 76.79 | $0.0121 | 0x0cc...4c37d |
Apr 1 08:20 AM | Buy | $0.0140 | 88.29 | 0.044291 | 0.023827 | $0.066026 | 0x0cc...4c37d |
Apr 1 08:20 AM | Sell | $0.0140 | 88.29 | 4.96 | 433.50 | $0.0696 | 0x0cc...4c37d |
Apr 1 08:02 AM | Buy | $0.0141 | 88.29 | 0.025557 | 0.4956 | $0.047814 | 0xb0d...902d6 |
Apr 1 08:02 AM | Buy | $0.0141 | 88.29 | 0.044294 | 0.023829 | $0.066037 | 0xb0d...902d6 |
Apr 1 08:02 AM | Sell | $0.0141 | 88.29 | 0.7089 | 61.96 | $0.029967 | 0xb0d...902d6 |
Apr 1 08:02 AM | Buy | $0.0141 | 88.29 | 0.025561 | 0.4959 | $0.047818 | 0x5c5...dfb76 |
Apr 1 08:02 AM | Buy | $0.0141 | 88.29 | 0.044328 | 0.023860 | $0.066085 | 0x5c5...dfb76 |
Apr 1 08:02 AM | Sell | $0.0141 | 88.29 | 0.7090 | 61.97 | $0.029969 | 0x5c5...dfb76 |
Apr 1 08:01 AM | Buy | $0.0141 | 88.29 | 0.025558 | 0.4956 | $0.047811 | 0x8ae...38bbc |
Apr 1 08:01 AM | Buy | $0.0141 | 88.29 | 0.049114 | 0.028128 | $0.051281 | 0x8ae...38bbc |
Apr 1 08:01 AM | Sell | $0.0141 | 88.29 | 0.7094 | 62.00 | $0.029971 | 0x8ae...38bbc |
Apr 1 08:00 AM | Buy | $0.0141 | 88.29 | 0.025560 | 0.4958 | $0.047814 | 0x2d2...2e3a0 |
Apr 1 08:00 AM | Buy | $0.0141 | 88.29 | 0.026337 | 0.5651 | $0.048906 | 0x2d2...2e3a0 |
Apr 1 08:00 AM | Sell | $0.0141 | 88.29 | 0.7096 | 62.02 | $0.029973 | 0x2d2...2e3a0 |
Apr 1 07:38 AM | Buy | $0.0141 | 88.29 | 0.8270 | 73.75 | $0.0117 | 0x7ad...5194d |
Apr 1 07:38 AM | Sell | $0.0141 | 88.29 | 2.11 | 184.74 | $0.0298 | 0x7ad...5194d |
Apr 1 06:45 AM | Buy | $0.0140 | 88.29 | 107.94 | 9.63K | $1.51 | 0x21f...00b9f |
Apr 1 06:45 AM | Buy | $0.0140 | 88.27 | 13.95K | 1.23M | $195.47 | 0x21f...00b9f |
Apr 1 06:45 AM | Buy | $0.0140 | 86.25 | 109.43 | 9.53K | $1.53 | 0x21f...00b9f |
Apr 1 06:18 AM | Buy | $0.0139 | 86.23 | 26.90 | 2.34K | $0.3729 | 0xbe4...d9e72 |
Apr 1 06:18 AM | Buy | $0.0139 | 86.23 | 5.45 | 474.28 | $0.0755 | 0xbe4...d9e72 |
Apr 1 06:18 AM | Sell | $0.0139 | 86.23 | 3.51K | 300.26K | $48.62 | 0xbe4...d9e72 |
Apr 1 05:56 AM | Buy | $0.0138 | 86.73 | 30.57 | 2.68K | $0.4220 | 0x08a...e633d |
Apr 1 05:56 AM | Buy | $0.0138 | 86.72 | 0.0826 | 7.24 | $0.021141 | 0x08a...e633d |
Apr 1 05:56 AM | Sell | $0.0138 | 86.72 | 3.98K | 343.17K | $54.99 | 0x08a...e633d |
Apr 1 05:10 AM | Buy | $0.0136 | 87.29 | 10.59 | 933.86 | $0.1444 | 0x79b...fa1ed |
Apr 1 05:10 AM | Buy | $0.0136 | 87.29 | 0.0443 | 3.90 | $0.036037 | 0x79b...fa1ed |
Apr 1 05:10 AM | Sell | $0.0136 | 87.29 | 1.39K | 120.11K | $18.93 | 0x79b...fa1ed |
Apr 1 04:18 AM | Buy | $0.0136 | 87.49 | 5.51 | 486.71 | $0.0750 | 0x8e0...da6be |
Apr 1 04:18 AM | Buy | $0.0136 | 87.49 | 0.2152 | 19.02 | $0.022930 | 0x8e0...da6be |
Apr 1 04:18 AM | Sell | $0.0136 | 87.49 | 728.86 | 63.17K | $9.92 | 0x8e0...da6be |
Apr 1 04:10 AM | Buy | $0.0136 | 87.60 | 27.53 | 2.44K | $0.3758 | 0x6d2...10722 |
Apr 1 04:10 AM | Buy | $0.0136 | 87.59 | 0.3196 | 28.27 | $0.024362 | 0x6d2...10722 |
Apr 1 04:10 AM | Sell | $0.0136 | 87.59 | 3.64K | 316.19K | $49.61 | 0x6d2...10722 |
Apr 1 03:57 AM | Buy | $0.0137 | 88.12 | 38.01 | 3.38K | $0.5189 | 0xa0b...3d7fa |
Apr 1 03:57 AM | Buy | $0.0137 | 88.11 | 3.15 | 280.58 | $0.0430 | 0xa0b...3d7fa |