Strategic Critical Minerals Reserve (SCMR)
The live Strategic Critical Minerals Reserve price today is $0.032051, with a 24-hour trading volume of $0.0288. SCMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $164.03K
- 24h Volume
- $0.0288
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SCMR on Uniswap V3Recent Transactions
- : 140598900000000000000 SCMR for -14058611559970 WETH
- : 81466800000000000000 SCMR for -8145941491715 WETH
- : 87494600000000000000 SCMR for -8748668691042 WETH
- : 49448497070000000000 SCMR for -4944403334230 WETH
- : 104802300000000000000 SCMR for -10479285961622 WETH
- : -332285853375388500000 SCMR for 33425836900241 WETH
- : 179826425392767930000 SCMR for -17981014139476 WETH
- : 179826425392767930000 SCMR for -34903 USDC
- : 158203386000000000000 SCMR for -15818912669489 WETH
- : 52678700000000000000 SCMR for -5267396576770 WETH
Strategic Critical Minerals Reserve
Strategic Critical Minerals Reserve Price (SCMR)
| Date | Market | Type | Price (USD) | Price | SCMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:55 AM | SCMR / WETH | Buy | $0.032051 | 0.061003 WETH | 140.60 | 0.041406 WETH | $0.0288 | 0x817...7c61a |
Mar 26 11:59 AM | SCMR / WETH | Buy | $0.032074 | 0.061003 WETH | 81.47 | 0.058146 WETH | $0.0169 | 0x545...29492 |
Mar 26 10:01 AM | SCMR / WETH | Buy | $0.032086 | 0.061003 WETH | 87.49 | 0.058749 WETH | $0.0182 | 0x260...a358c |
Mar 26 09:25 AM | SCMR / WETH | Buy | $0.032123 | 0.061003 WETH | 49.45 | 0.054945 WETH | $0.0105 | 0x155...818be |
Mar 26 05:07 AM | SCMR / WETH | Buy | $0.032147 | 0.061003 WETH | 104.80 | 0.041048 WETH | $0.0225 | 0xff4...d1884 |
Mar 26 02:05 AM | SCMR / WETH | Sell | $0.032171 | 0.061003 WETH | 332.29 | 0.043343 WETH | $0.0721 | 0x19c...4b17a |
Mar 25 03:38 AM | SCMR / WETH | Buy | $0.032165 | 0.061003 WETH | 179.83 | 0.041799 WETH | $0.0389 | 0xccd...7b4a6 |
Mar 25 03:38 AM | SCMR / USDC | Buy | $0.048740 | 0.048739 USDC | 179.83 | 0.0349 USDC | $0.0157 | 0xccd...7b4a6 |
Mar 24 08:34 PM | SCMR / WETH | Buy | $0.032156 | 0.061003 WETH | 158.20 | 0.041582 WETH | $0.0341 | 0xac2...9a337 |
Mar 21 01:40 AM | SCMR / WETH | Buy | $0.032159 | 0.061003 WETH | 52.68 | 0.055268 WETH | $0.0114 | 0x7c5...a0aea |
