WETH/SCMR Pool
The live WETH/SCMR price today is $2.04K, with a 24-hour trading volume of $0.0288. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.0288
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0288
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Strategic Critical Minerals Reserve (SCMR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -14058611559970 WETH for 140598900000000000000 SCMR
- : -8145941491715 WETH for 81466800000000000000 SCMR
- : -8748668691042 WETH for 87494600000000000000 SCMR
- : -4944403334230 WETH for 49448497070000000000 SCMR
- : -10479285961622 WETH for 104802300000000000000 SCMR
- : 33425836900241 WETH for -332285853375388500000 SCMR
- : -17981014139476 WETH for 179826425392767930000 SCMR
- : -15818912669489 WETH for 158203386000000000000 SCMR
- : -5267396576770 WETH for 52678700000000000000 SCMR
WETH / SCMR
WETH/SCMR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SCMR) | WETH | SCMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:55 AM | Sell | $2.04K | 9.97M | 0.041406 | 140.60 | $0.0287 | 0x817...7c61a |
Mar 26 11:59 AM | Sell | $2.07K | 9.97M | 0.058146 | 81.47 | $0.0168 | 0x545...29492 |
Mar 26 10:01 AM | Sell | $2.08K | 9.97M | 0.058749 | 87.49 | $0.0182 | 0x260...a358c |
Mar 26 09:25 AM | Sell | $2.12K | 9.97M | 0.054945 | 49.45 | $0.0105 | 0x155...818be |
Mar 26 05:07 AM | Sell | $2.14K | 9.97M | 0.041048 | 104.80 | $0.0224 | 0xff4...d1884 |
Mar 26 02:05 AM | Buy | $2.16K | 9.97M | 0.043343 | 332.29 | $0.0723 | 0x19c...4b17a |
Mar 25 03:38 AM | Sell | $2.16K | 9.97M | 0.041799 | 179.83 | $0.0388 | 0xccd...7b4a6 |
Mar 24 08:34 PM | Sell | $2.15K | 9.97M | 0.041582 | 158.20 | $0.0340 | 0xac2...9a337 |
Mar 21 01:40 AM | Sell | $2.15K | 9.97M | 0.055268 | 52.68 | $0.0113 | 0x7c5...a0aea |
