VortexApex

VortexApex Price (VRTX)

Date	Market	Type	Price (USD)	Price	VRTX	2nd ASSET	Total	TXN
Mar 26 06:43 PM	VRTX / WETH	Buy	$0.0₁₂1441	0.0₁₆7061 WETH	1.20B	0.0₇5647 WETH	$0.0₃1723	0xa31...c6d6f
Mar 26 06:43 PM	VRTX / WETH	Sell	$0.0₁₃6418	0.0₁₆3145 WETH	3.60B	0.0₃4812 WETH	$0.0₃2308	0x64d...b0961
Mar 26 06:43 PM	VRTX / WETH	Buy	$0.0₅1166	0.0₉5710 WETH	1.75K	0.0₅1000 WETH	$0.0₂2039	0xf07...82982
Mar 26 06:43 PM	VRTX / WETH	Sell	$0.0₅1161	0.0₉5686 WETH	63.94M	0.0369 WETH	$74.19	0xc93...3057e
Mar 26 06:42 PM	VRTX / WETH	Buy	$0.0₅1203	0.0₉5894 WETH	16.83M	0.0₂9900 WETH	$20.24	0xc4a...4fa44
Mar 26 06:42 PM	VRTX / WETH	Buy	$0.0₅1192	0.0₉5838 WETH	16.65M	0.0₂9700 WETH	$19.84	0x8f7...015cc
Mar 26 06:42 PM	VRTX / WETH	Buy	$0.0₅1181	0.0₉5783 WETH	26.75M	0.0154 WETH	$31.59	0xc78...90b43
Mar 26 06:41 PM	VRTX / WETH	Buy	$0.0₅1163	0.0₉5697 WETH	16.88M	0.0₂9600 WETH	$19.63	0x7a2...35d70
Mar 26 06:41 PM	VRTX / WETH	Buy	$0.0₅1153	0.0₉5644 WETH	28.85M	0.0162 WETH	$33.24	0x221...2c45a
Mar 26 06:41 PM	VRTX / WETH	Sell	$0.0₅1134	0.0₉5555 WETH	101.32M	0.0577 WETH	$114.89	0xe7c...72873
Mar 26 06:41 PM	VRTX / WETH	Buy	$0.0₅1200	0.0₉5877 WETH	31.50M	0.0184 WETH	$37.79	0x82f...12451
Mar 26 06:40 PM	VRTX / WETH	Buy	$0.0₅1179	0.0₉5774 WETH	49.55M	0.0283 WETH	$58.40	0xf77...98b6c
Mar 26 06:40 PM	VRTX / WETH	Buy	$0.0₅1147	0.0₉5616 WETH	17.84M	0.0100 WETH	$20.45	0x2ab...1d692
Mar 26 06:39 PM	VRTX / WETH	Buy	$0.0₅1135	0.0₉5561 WETH	36.95M	0.0204 WETH	$41.94	0x161...944aa
Mar 26 06:39 PM	VRTX / WETH	Sell	$0.0₅1113	0.0₉5450 WETH	98.00M	0.0547 WETH	$108.98	0x5b9...5b3f1
Mar 26 06:39 PM	VRTX / WETH	Buy	$0.0₅1174	0.0₉5752 WETH	25.84M	0.0148 WETH	$30.32	0x170...3c0af
Mar 26 06:38 PM	VRTX / WETH	Buy	$0.0₅1157	0.0₉5670 WETH	21.76M	0.0123 WETH	$25.17	0x336...2b0ec
Mar 26 06:38 PM	VRTX / WETH	Buy	$0.0₅1143	0.0₉5602 WETH	17.53M	0.0₂9800 WETH	$20.03	0x6b2...157ce
Mar 26 06:37 PM	VRTX / WETH	Buy	$0.0₅1132	0.0₉5548 WETH	26.98M	0.0149 WETH	$30.52	0xdf2...3a093
Mar 26 06:37 PM	VRTX / WETH	Buy	$0.0₅1115	0.0₉5467 WETH	15.39M	0.0₂8400 WETH	$17.15	0xb21...fac68
Mar 26 06:37 PM	VRTX / WETH	Sell	$0.0₅1106	0.0₉5421 WETH	38.80M	0.0212 WETH	$42.90	0xb4a...d9046
Mar 26 06:36 PM	VRTX / WETH	Buy	$0.0₅1130	0.0₉5537 WETH	31.42M	0.0173 WETH	$35.49	0x283...8dffb
Mar 26 06:36 PM	VRTX / WETH	Buy	$0.0₅1111	0.0₉5442 WETH	51.84M	0.0279 WETH	$57.56	0x0af...2de95
Mar 26 06:36 PM	VRTX / WETH	Sell	$0.0₅1080	0.0₉5292 WETH	59.50M	0.0319 WETH	$64.24	0xe79...0db2d
Mar 26 06:36 PM	VRTX / WETH	Buy	$0.0₅1115	0.0₉5465 WETH	45.26M	0.0245 WETH	$50.45	0xdb1...c22b7
Mar 26 06:35 PM	VRTX / WETH	Buy	$0.0₅1088	0.0₉5332 WETH	51.96M	0.0274 WETH	$56.51	0x212...3f263
Mar 26 06:35 PM	VRTX / WETH	Buy	$0.0₅1058	0.0₉5186 WETH	37.09M	0.0191 WETH	$39.22	0x0e2...56f2c
Mar 26 06:35 PM	VRTX / WETH	Sell	$0.0₅1038	0.0₉5085 WETH	86.23M	0.0447 WETH	$89.42	0xe63...e08c1
Mar 26 06:34 PM	VRTX / WETH	Buy	$0.0₅1086	0.0₉5323 WETH	53.78M	0.0283 WETH	$58.38	0x0e4...db3c0
Mar 26 06:34 PM	VRTX / WETH	Buy	$0.0₅1055	0.0₉5172 WETH	24.84M	0.0128 WETH	$26.20	0xe76...b4b6d
Mar 26 06:34 PM	VRTX / WETH	Sell	$0.0₅1041	0.0₉5105 WETH	58.63M	0.0303 WETH	$61.03	0x5cf...3b7f5
Mar 26 06:33 PM	VRTX / WETH	Buy	$0.0₅1074	0.0₉5266 WETH	48.14M	0.0251 WETH	$51.69	0x8a0...c3383
Mar 26 06:33 PM	VRTX / WETH	Buy	$0.0₅1047	0.0₉5133 WETH	44.22M	0.0225 WETH	$46.28	0x631...ca721
Mar 26 06:33 PM	VRTX / WETH	Buy	$0.0₅1023	0.0₉5015 WETH	53.43M	0.0265 WETH	$54.64	0x35c...9ee48
Mar 26 06:32 PM	VRTX / WETH	Buy	$0.0₆9952	0.0₉4877 WETH	25.31M	0.0123 WETH	$25.19	0xd58...08af9
Mar 26 06:32 PM	VRTX / WETH	Buy	$0.0₆9823	0.0₉4814 WETH	35.95M	0.0172 WETH	$35.32	0x878...a423e
Mar 26 06:31 PM	VRTX / WETH	Sell	$0.0₆9644	0.0₉4727 WETH	39.91M	0.0190 WETH	$38.49	0x561...b4f10
Mar 26 06:31 PM	VRTX / WETH	Buy	$0.0₆9837	0.0₉4824 WETH	39.25M	0.0188 WETH	$38.61	0x6cf...a47b1
Mar 26 06:31 PM	VRTX / WETH	Buy	$0.0₆9644	0.0₉4728 WETH	56.26M	0.0263 WETH	$54.25	0x2b4...c7fdd
Mar 26 06:30 PM	VRTX / WETH	Buy	$0.0₆9370	0.0₉4596 WETH	45.65M	0.0208 WETH	$42.77	0x93c...815ab
Mar 26 06:30 PM	VRTX / WETH	Sell	$0.0₆9158	0.0₉4492 WETH	88.69M	0.0406 WETH	$81.21	0x53c...ceaa7
Mar 26 06:30 PM	VRTX / WETH	Buy	$0.0₆9568	0.0₉4696 WETH	29.31M	0.0137 WETH	$28.04	0x578...ac496
Mar 26 06:29 PM	VRTX / WETH	Buy	$0.0₆9426	0.0₉4627 WETH	61.72M	0.0282 WETH	$58.17	0xf8f...56e12
Mar 26 06:29 PM	VRTX / WETH	Buy	$0.0₆9141	0.0₉4487 WETH	65.73M	0.0291 WETH	$60.07	0xe25...b7b61
Mar 26 06:29 PM	VRTX / WETH	Buy	$0.0₆8849	0.0₉4344 WETH	38.93M	0.0168 WETH	$34.45	0x018...f9f21
Mar 26 06:29 PM	VRTX / WETH	Sell	$0.0₆8685	0.0₉4263 WETH	42.52M	0.0183 WETH	$36.93	0x17d...cd378
Mar 26 06:28 PM	VRTX / WETH	Buy	$0.0₆8865	0.0₉4351 WETH	25.59M	0.0111 WETH	$22.69	0xa40...07ef8
Mar 26 06:28 PM	VRTX / WETH	Buy	$0.0₆8748	0.0₉4298 WETH	63.85M	0.0271 WETH	$55.85	0xb24...86447
Mar 26 06:28 PM	VRTX / WETH	Buy	$0.0₆8478	0.0₉4168 WETH	30.85M	0.0128 WETH	$26.15	0x8d2...5dd20
Mar 26 06:27 PM	VRTX / WETH	Buy	$0.0₆8356	0.0₉4107 WETH	25.16M	0.0103 WETH	$21.02	0xe6b...ab92e
Mar 26 06:27 PM	VRTX / WETH	Buy	$0.0₆8260	0.0₉4059 WETH	64.35M	0.0258 WETH	$53.15	0xda3...e9173
Mar 26 06:27 PM	VRTX / WETH	Sell	$0.0₆8023	0.0₉3938 WETH	75.31M	0.0301 WETH	$60.42	0xb72...9d23b
Mar 26 06:26 PM	VRTX / WETH	Buy	$0.0₆8313	0.0₉4079 WETH	78.68M	0.0316 WETH	$65.40	0x1ee...4a7fc
Mar 26 06:26 PM	VRTX / WETH	Buy	$0.0₆8019	0.0₉3932 WETH	75.08M	0.0291 WETH	$60.20	0x21a...cdd8f
Mar 26 06:26 PM	VRTX / WETH	Buy	$0.0₆7745	0.0₉3799 WETH	37.06M	0.0140 WETH	$28.70	0xdfd...a826a
Mar 26 06:25 PM	VRTX / WETH	Buy	$0.0₆7621	0.0₉3735 WETH	29.02M	0.0108 WETH	$22.12	0x845...d7727
Mar 26 06:25 PM	VRTX / WETH	Buy	$0.0₆7524	0.0₉3687 WETH	37.36M	0.0137 WETH	$28.11	0x1c8...81fbe
Mar 26 06:25 PM	VRTX / WETH	Sell	$0.0₆7400	0.0₉3626 WETH	51.45M	0.0188 WETH	$38.07	0x9a5...58fe2
Mar 26 06:24 PM	VRTX / WETH	Buy	$0.0₆7572	0.0₉3710 WETH	54.96M	0.0202 WETH	$41.62	0xeda...6e8db
Mar 26 06:24 PM	VRTX / WETH	Buy	$0.0₆7388	0.0₉3620 WETH	82.19M	0.0293 WETH	$60.72	0xd9d...3c050
Mar 26 06:24 PM	VRTX / WETH	Buy	$0.0₆7128	0.0₉3491 WETH	43.83M	0.0152 WETH	$31.24	0x24a...900bc
Mar 26 06:24 PM	VRTX / WETH	Buy	$0.0₆6995	0.0₉3425 WETH	55.98M	0.0190 WETH	$39.16	0xbe9...ef1ae
Mar 26 06:23 PM	VRTX / WETH	Buy	$0.0₆6830	0.0₉3344 WETH	55.22M	0.0183 WETH	$37.71	0x6ce...a6d40
Mar 26 06:23 PM	VRTX / WETH	Sell	$0.0₆6670	0.0₉3266 WETH	47.52M	0.0156 WETH	$31.69	0xaae...991d8
Mar 26 06:23 PM	VRTX / WETH	Buy	$0.0₆6806	0.0₉3333 WETH	72.62M	0.0239 WETH	$49.42	0x40a...f8948
Mar 26 06:22 PM	VRTX / WETH	Buy	$0.0₆6599	0.0₉3232 WETH	34.19M	0.0110 WETH	$22.56	0xef6...21273
Mar 26 06:22 PM	VRTX / WETH	Sell	$0.0₆6505	0.0₉3186 WETH	41.14M	0.0132 WETH	$26.76	0x5e7...54a94
Mar 26 06:22 PM	VRTX / WETH	Buy	$0.0₆6616	0.0₉3241 WETH	40.65M	0.0131 WETH	$26.89	0xbd8...896ae
Mar 26 06:22 PM	VRTX / WETH	Buy	$0.0₆6503	0.0₉3186 WETH	50.60M	0.0160 WETH	$32.90	0x683...2704f
Mar 26 06:21 PM	VRTX / WETH	Buy	$0.0₆6365	0.0₉3120 WETH	91.51M	0.0281 WETH	$58.24	0xd3c...a6a66
Mar 26 06:21 PM	VRTX / WETH	Sell	$0.0₆6129	0.0₉3005 WETH	63.82M	0.0194 WETH	$39.11	0x759...78a40
Mar 26 06:21 PM	VRTX / WETH	Buy	$0.0₆6294	0.0₉3084 WETH	53.60M	0.0164 WETH	$33.74	0xbc7...90a27
Mar 26 06:20 PM	VRTX / WETH	Buy	$0.0₆6160	0.0₉3018 WETH	80.61M	0.0240 WETH	$49.65	0x536...fcefc
Mar 26 06:20 PM	VRTX / WETH	Buy	$0.0₆5961	0.0₉2921 WETH	93.54M	0.0269 WETH	$55.75	0x3fe...6b7d7
Mar 26 06:20 PM	VRTX / WETH	Buy	$0.0₆5746	0.0₉2815 WETH	77.32M	0.0215 WETH	$44.42	0x2d0...f57d7
Mar 26 06:20 PM	VRTX / WETH	Buy	$0.0₆5587	0.0₉2732 WETH	74.81M	0.0202 WETH	$41.79	0xa79...d6271
Mar 26 06:19 PM	VRTX / WETH	Sell	$0.0₆5430	0.0₉2654 WETH	48.06M	0.0128 WETH	$26.10	0x3bf...ae3b2
Mar 26 06:19 PM	VRTX / WETH	Buy	$0.0₆5530	0.0₉2703 WETH	87.39M	0.0233 WETH	$48.32	0xb57...82b96
Mar 26 06:19 PM	VRTX / WETH	Buy	$0.0₆5349	0.0₉2615 WETH	81.71M	0.0211 WETH	$43.70	0x5ad...016d4
Mar 26 06:18 PM	VRTX / WETH	Buy	$0.0₆5185	0.0₉2536 WETH	104.63M	0.0261 WETH	$54.25	0xb93...0b39c
Mar 26 06:18 PM	VRTX / WETH	Buy	$0.0₆4990	0.0₉2440 WETH	116.03M	0.0278 WETH	$57.89	0x4d6...458ef

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VRTX		3h	$2.04K	79	$3.40K	-	-	-0.21%	$474.30M

What is the price of VortexApex (VRTX)?

The current price for VortexApex (VRTX) on the Base chain is $0.0₅1166. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VortexApex (VRTX)?

The Fully Diluted Valuation (FDV) of VortexApex (VRTX) is $6.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VortexApex (VRTX)?

You can buy VortexApex on decentralized exchanges (DEXes) on the Base chain. Check the VortexApex Liquidity pools to see all available VRTX trading pairs and choose the pool with the best liquidity.

What is VortexApex (VRTX) liquidity?

The total liquidity for VortexApex (VRTX) across all pools on Base is $1.41K. Liquidity is spread across pools, providing traders with multiple options for swapping VRTX.

What is VRTX, VortexApex?

VortexApex (VRTX) is a cryptocurrency token deployed on the Base blockchain. The current value of VRTX is $0.0₅1166. Visit the Description tab for more details about this project.

How to trade VRTX?

You can buy or sell VRTX on the Base chain through any of available VRTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VortexApex

VortexApex (VRTX) is a cryptocurrency token on the Base blockchain. The current price is $0.051166 with a fully diluted valuation of $6.52K.

WETH/VRTX on Uniswap V2

VortexApex (VRTX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VortexApex

About VortexApex