WETH/VRTX Pool
The live WETH/VRTX price today is $2.04K, with a 24-hour trading volume of $3.40K. This pair has changed -0.26% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $3.40K
- 24h Buy Volume
- $942.28
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 17
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped Ether (WETH) VortexApex (VRTX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -56467567391 WETH for 1.1953324669738985e+27 VRTX
- : 481150362634611 WETH for -3.5962375169406165e+27 VRTX
- : -1000000000000 WETH for 1.7498920545847324e+21 VRTX
- : 36901466220002424 WETH for -6.394048072572394e+25 VRTX
- : -9900000000000000 WETH for 1.6829126120440171e+25 VRTX
- : -9700000000000000 WETH for 1.66456038237197e+25 VRTX
- : -15400000000000000 WETH for 2.6750695325969485e+25 VRTX
- : -9600000000000000 WETH for 1.6879991406070894e+25 VRTX
- : -16200000000000000 WETH for 2.8848165341086976e+25 VRTX
- : 57712899998064070 WETH for -1.0131634793583417e+26 VRTX
WETH / VRTX
WETH/VRTX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VRTX) | WETH | VRTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:43 PM | Sell | $2.04K | >999T | 0.075647 | 1.20B | $0.031153 | 0xa31...c6d6f |
Mar 26 06:43 PM | Buy | $2.04K | >999T | 0.034812 | 3.60B | $0.9818 | 0x64d...b0961 |
Mar 26 06:43 PM | Sell | $2.04K | 1.75B | 0.051000 | 1.75K | $0.022041 | 0xf07...82982 |
Mar 26 06:43 PM | Buy | $2.04K | 1.76B | 0.0369 | 63.94M | $75.31 | 0xc93...3057e |
Mar 26 06:42 PM | Sell | $2.04K | 1.70B | 0.029900 | 16.83M | $20.20 | 0xc4a...4fa44 |
Mar 26 06:42 PM | Sell | $2.04K | 1.71B | 0.029700 | 16.65M | $19.81 | 0x8f7...015cc |
Mar 26 06:42 PM | Sell | $2.04K | 1.73B | 0.0154 | 26.75M | $31.45 | 0xc78...90b43 |
Mar 26 06:41 PM | Sell | $2.04K | 1.76B | 0.029600 | 16.88M | $19.60 | 0x7a2...35d70 |
Mar 26 06:41 PM | Sell | $2.04K | 1.77B | 0.0162 | 28.85M | $33.07 | 0x221...2c45a |
Mar 26 06:41 PM | Buy | $2.04K | 1.80B | 0.0577 | 101.32M | $117.82 | 0xe7c...72873 |
Mar 26 06:41 PM | Sell | $2.04K | 1.70B | 0.0184 | 31.50M | $37.57 | 0x82f...12451 |
Mar 26 06:40 PM | Sell | $2.04K | 1.73B | 0.0283 | 49.55M | $57.77 | 0xf77...98b6c |
Mar 26 06:40 PM | Sell | $2.04K | 1.78B | 0.0100 | 17.84M | $20.41 | 0x2ab...1d692 |
Mar 26 06:39 PM | Sell | $2.04K | 1.80B | 0.0204 | 36.95M | $41.64 | 0x161...944aa |
Mar 26 06:39 PM | Buy | $2.04K | 1.84B | 0.0547 | 98.00M | $111.63 | 0x5b9...5b3f1 |
Mar 26 06:39 PM | Sell | $2.04K | 1.74B | 0.0148 | 25.84M | $30.20 | 0x170...3c0af |
Mar 26 06:38 PM | Sell | $2.04K | 1.76B | 0.0123 | 21.76M | $25.10 | 0x336...2b0ec |
Mar 26 06:38 PM | Sell | $2.04K | 1.79B | 0.029800 | 17.53M | $19.99 | 0x6b2...157ce |
Mar 26 06:37 PM | Sell | $2.04K | 1.80B | 0.0149 | 26.98M | $30.38 | 0xdf2...3a093 |
Mar 26 06:37 PM | Sell | $2.04K | 1.83B | 0.028400 | 15.39M | $17.13 | 0xb21...fac68 |
