Vanguard Digital Reserve (VDR)
The live Vanguard Digital Reserve price today is $0.053305, with a 24-hour trading volume of $1.99. VDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053305
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.48K
- 24h Volume
- $1.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/VDR on Uniswap V4Frequently Asked Questions
What is the current price of Vanguard Digital Reserve (VDR)?
The live Vanguard Digital Reserve price today is $0.053305 USD on Base.
Where can I buy VDR?
You can buy Vanguard Digital Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VDR?
The fully diluted valuation (FDV) of Vanguard Digital Reserve is No data USD.
Recent Transactions
- : 3.0123493732030527e+23 VDR for -45372232992764830000 ZORA
- : 3.0148715828756373e+23 VDR for -45373678465399380000 ZORA
- : -3.328357145807319e+23 VDR for 50083698885300896000 ZORA
- : -50000000000000000000 VDR for 7527132021589729 ZORA
- : -50000000000000000000 VDR for 7527133026963075 ZORA
- : -20000000000000000000 VDR for 3010853492289811 ZORA
- : -13000000000000000000 VDR for 1957054856249434 ZORA
- : -37000000000000000000 VDR for 5570079578236663 ZORA
- : -100000000000000000000 VDR for 15054271885093882 ZORA
- : -4.476161135195901e+22 VDR for 6738938471138439000 ZORA
Vanguard Digital Reserve
Vanguard Digital Reserve Price (VDR)
| Date | Market | Type | Price (USD) | Price | VDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:07 AM | VDR / ZORA | Buy | $0.053305 | 0.031507 ZORA | 301.23K | 45.37 ZORA | $0.9956 | 0xb2b...626fe |
Feb 15 06:07 AM | VDR / ZORA | Buy | $0.053302 | 0.031506 ZORA | 301.49K | 45.37 ZORA | $0.9955 | 0xe04...05586 |
Feb 13 03:32 PM | VDR / ZORA | Sell | $0.053252 | 0.031505 ZORA | 332.84K | 50.08 ZORA | $1.08 | 0xeee...77eae |
Feb 13 08:27 AM | VDR / ZORA | Sell | $0.053157 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031579 | 0x5d7...0be24 |
Feb 12 09:36 PM | VDR / ZORA | Sell | $0.053124 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031562 | 0x8f0...e42b6 |
Feb 12 08:26 PM | VDR / ZORA | Sell | $0.053126 | 0.031506 ZORA | 20.00 | 0.023011 ZORA | $0.046251 | 0xb43...1dc3b |
Feb 12 05:36 PM | VDR / ZORA | Sell | $0.053141 | 0.031506 ZORA | 13.00 | 0.021958 ZORA | $0.044084 | 0x319...2c975 |
Feb 12 04:49 PM | VDR / ZORA | Sell | $0.053136 | 0.031506 ZORA | 37.00 | 0.025571 ZORA | $0.031161 | 0x958...68b8e |
Feb 12 02:09 AM | VDR / ZORA | Sell | $0.053204 | 0.031506 ZORA | 100.00 | 0.0151 ZORA | $0.033204 | 0x35b...cfc14 |
Feb 11 11:36 PM | VDR / ZORA | Sell | $0.053199 | 0.031506 ZORA | 44.76K | 6.74 ZORA | $0.1432 | 0xcf5...ba6c7 |
Feb 11 10:08 PM | VDR / ZORA | Buy | $0.053169 | 0.031506 ZORA | 45.16K | 6.80 ZORA | $0.1431 | 0xbba...3c3aa |
Feb 11 08:58 PM | VDR / ZORA | Sell | $0.053156 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031578 | 0x831...2e5b9 |
Feb 11 06:51 PM | VDR / ZORA | Sell | $0.053176 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031588 | 0xbd9...aa5cf |
Feb 11 06:23 PM | VDR / ZORA | Sell | $0.053170 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031585 | 0x2b4...c3ef8 |
Feb 11 05:06 PM | VDR / ZORA | Sell | $0.053137 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031569 | 0x98d...40d83 |
Feb 11 01:55 PM | VDR / ZORA | Sell | $0.053155 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031578 | 0x6e8...78288 |
Feb 11 05:04 AM | VDR / ZORA | Sell | $0.053080 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031540 | 0xa11...0a005 |
Feb 10 05:37 PM | VDR / ZORA | Sell | $0.053165 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031583 | 0xfb9...1b50d |
Feb 10 09:39 AM | VDR / ZORA | Sell | $0.053157 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031579 | 0x03a...5fa8c |
Feb 10 12:30 AM | VDR / ZORA | Sell | $0.053218 | 0.031506 ZORA | 100.00 | 0.0151 ZORA | $0.033218 | 0xc01...7e4c7 |
Feb 9 11:38 PM | VDR / ZORA | Sell | $0.053227 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031614 | 0xfc8...84eb2 |
Feb 9 01:52 PM | VDR / ZORA | Sell | $0.053144 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031572 | 0x4bc...b98a0 |
Feb 9 06:20 AM | VDR / ZORA | Sell | $0.053225 | 0.031506 ZORA | 6.25K | 0.9409 ZORA | $0.0202 | 0x50a...a004d |
Feb 9 05:12 AM | VDR / ZORA | Sell | $0.053247 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031624 | 0x04f...d335c |
Feb 8 09:18 PM | VDR / ZORA | Sell | $0.053276 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031638 | 0xbee...04a70 |
Feb 8 08:11 PM | VDR / ZORA | Sell | $0.053299 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031650 | 0x353...fd509 |
Feb 8 08:08 PM | VDR / ZORA | Sell | $0.053298 | 0.031506 ZORA | 50.00 | 0.027528 ZORA | $0.031649 | 0x9a2...a1efa |
Feb 8 07:46 PM | VDR / ZORA | Sell | $0.053312 | 0.031506 ZORA | 2.20M | 332.47 ZORA | $7.29 | 0x2be...62ab3 |
Feb 8 07:45 PM | VDR / ZORA | Buy | $0.053331 | 0.031515 ZORA | 2.22M | 335.87 ZORA | $7.41 | 0xe48...8d749 |
Feb 8 06:41 PM | VDR / ZORA | Sell | $0.053307 | 0.031506 ZORA | 50.00 | 0.027527 ZORA | $0.031654 | 0xc3e...94d2d |
Feb 8 02:31 PM | VDR / ZORA | Buy | $0.053330 | 0.031506 ZORA | 336.53K | 50.65 ZORA | $1.12 | 0x838...e8cca |
Feb 8 02:31 PM | VDR / ZORA | Sell | $0.053327 | 0.031505 ZORA | 50.00 | 0.027521 ZORA | $0.031664 | 0x68d...60275 |
Feb 8 09:32 AM | VDR / ZORA | Sell | $0.053340 | 0.031505 ZORA | 50.00 | 0.027521 ZORA | $0.031670 | 0xab2...2797a |