ZORA/VDR Pool
The live ZORA/VDR price today is $0.0219, with a 24-hour trading volume of $1.99. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) Vanguard Digital Reserve (VDR)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/VDR?
The 24-hour high price of ZORA/VDR is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/VDR today?
The total liquidity in the ZORA/VDR pool on Uniswap V4 is No data.
When was the ZORA/VDR pool created?
The ZORA/VDR pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to Vanguard Digital Reserve?
1 ZORA = 6637.183650909815 VDR ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.587652 ZORA.
Recent Transactions
- : -45372232992764830000 ZORA for 3.0123493732030527e+23 VDR
- : -45373678465399380000 ZORA for 3.0148715828756373e+23 VDR
- : 50083698885300896000 ZORA for -3.328357145807319e+23 VDR
- : 7527132021589729 ZORA for -50000000000000000000 VDR
- : 7527133026963075 ZORA for -50000000000000000000 VDR
- : 3010853492289811 ZORA for -20000000000000000000 VDR
- : 1957054856249434 ZORA for -13000000000000000000 VDR
- : 5570079578236663 ZORA for -37000000000000000000 VDR
- : 15054271885093882 ZORA for -100000000000000000000 VDR
- : 6738938471138439000 ZORA for -4.476161135195901e+22 VDR
| Date | Type | Price (USD) | Price (VDR) | ZORA | VDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:07 AM | Sell | $0.0219 | 6.64K | 45.37 | 301.23K | $0.9953 | 0xb2b...626fe |
Feb 15 06:07 AM | Sell | $0.0219 | 6.64K | 45.37 | 301.49K | $0.9952 | 0xe04...05586 |
Feb 13 03:32 PM | Buy | $0.0216 | 6.65K | 50.08 | 332.84K | $1.08 | 0xeee...77eae |
Feb 13 08:27 AM | Buy | $0.0210 | 6.64K | 0.027528 | 50.00 | $0.031579 | 0x5d7...0be24 |
Feb 12 09:36 PM | Buy | $0.0207 | 6.64K | 0.027528 | 50.00 | $0.031562 | 0x8f0...e42b6 |
Feb 12 08:26 PM | Buy | $0.0208 | 6.64K | 0.023011 | 20.00 | $0.046250 | 0xb43...1dc3b |
Feb 12 05:36 PM | Buy | $0.0209 | 6.64K | 0.021958 | 13.00 | $0.044083 | 0x319...2c975 |
Feb 12 04:49 PM | Buy | $0.0208 | 6.64K | 0.025571 | 37.00 | $0.031161 | 0x958...68b8e |
Feb 12 02:09 AM | Buy | $0.0213 | 6.64K | 0.0151 | 100.00 | $0.033204 | 0x35b...cfc14 |
Feb 11 11:36 PM | Buy | $0.0212 | 6.64K | 6.74 | 44.76K | $0.1431 | 0xcf5...ba6c7 |
Feb 11 10:08 PM | Sell | $0.0210 | 6.64K | 6.80 | 45.16K | $0.1431 | 0xbba...3c3aa |
Feb 11 08:58 PM | Buy | $0.0210 | 6.64K | 0.027528 | 50.00 | $0.031578 | 0x831...2e5b9 |
Feb 11 06:51 PM | Buy | $0.0211 | 6.64K | 0.027528 | 50.00 | $0.031588 | 0xbd9...aa5cf |
Feb 11 06:23 PM | Buy | $0.0211 | 6.64K | 0.027528 | 50.00 | $0.031585 | 0x2b4...c3ef8 |
Feb 11 05:06 PM | Buy | $0.0208 | 6.64K | 0.027528 | 50.00 | $0.031568 | 0x98d...40d83 |
Feb 11 01:55 PM | Buy | $0.0210 | 6.64K | 0.027528 | 50.00 | $0.031577 | 0x6e8...78288 |
Feb 11 05:04 AM | Buy | $0.0205 | 6.64K | 0.027528 | 50.00 | $0.031540 | 0xa11...0a005 |
Feb 10 05:37 PM | Buy | $0.0210 | 6.64K | 0.027528 | 50.00 | $0.031583 | 0xfb9...1b50d |
Feb 10 09:39 AM | Buy | $0.0210 | 6.64K | 0.027528 | 50.00 | $0.031579 | 0x03a...5fa8c |
Feb 10 12:30 AM | Buy | $0.0214 | 6.64K | 0.0151 | 100.00 | $0.033218 | 0xc01...7e4c7 |
