30,225,430 Pools27,959,131 Tokens

SHOOT (SHOOT)

The live SHOOT price today is $0.041342, with a 24-hour trading volume of $48.39. SHOOT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041342
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$761.19
24h Volume
$48.39
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SHOOT on Uniswap V3

Recent Transactions

  • : -1.1232999589513164e+22 SHOOT for 69510000000000 WETH
  • : -1.4977760829579928e+23 SHOOT for 923927462914033 WETH
  • : -3.470908967421608e+24 SHOOT for 20000000000000000 WETH
  • : -923215551173931800000 SHOOT for 4983608014840 WETH
  • : 1.636188221168159e+24 SHOOT for -9047855509577464 WETH
  • : -8.066561604491117e+21 SHOOT for 46241662661715 WETH
  • : -8.091583395569112e+23 SHOOT for 4568484682308600 WETH
  • : -629208496905566700000 SHOOT for 3499351466321 WETH
  • : -692262391261245100000 SHOOT for 3849932560362 WETH
  • : -718981981324938800000 SHOOT for 3998426053290 WETH

SHOOT

SHOOT Price (SHOOT)

DateMarketTypePrice (USD)PriceSHOOT2nd ASSETTotalTXN
Mar 25 07:44 AM
SHOOT / WETHSell$0.0413420.086171 WETH11.23K0.046951 WETH$0.15060x556...3dc11
Mar 25 07:43 AM
SHOOT / WETHSell$0.0413410.086169 WETH149.78K0.039240 WETH$2.010xc47...e9fb4
Mar 25 05:37 AM
SHOOT / WETHSell$0.0413320.086133 WETH3.47M0.0200 WETH$46.220xa47...913c8
Mar 25 02:20 AM
SHOOT / WETHSell$0.0411600.085382 WETH923.220.054984 WETH$0.01070xf80...77f97
Mar 24 08:11 PM
SHOOT / WETHBuy$0.0411390.085382 WETH1.64M0.029048 WETH$18.630x62a...c4d10
Mar 24 04:49 AM
SHOOT / WETHSell$0.0412200.085717 WETH8.07K0.044625 WETH$0.09840x938...ab599
Mar 24 03:16 AM
SHOOT / WETHSell$0.0412200.085715 WETH809.16K0.024569 WETH$9.870x6d3...df895
Mar 24 12:56 AM
SHOOT / WETHSell$0.0411900.085545 WETH629.210.053500 WETH$0.0274850x679...b20e3
Mar 24 12:55 AM
SHOOT / WETHSell$0.0411900.085545 WETH692.260.053850 WETH$0.0282370xa72...d906e
Mar 24 12:55 AM
SHOOT / WETHSell$0.0411900.085545 WETH718.980.053999 WETH$0.0285540x95e...03060
Mar 23 11:57 PM
SHOOT / WETHSell$0.0411930.085545 WETH16.57K0.049215 WETH$0.19770x75c...0b67c
Mar 23 11:54 PM
SHOOT / WETHSell$0.0411910.085542 WETH16.62K0.049234 WETH$0.19780x208...7a537
Mar 23 11:51 PM
SHOOT / WETHBuy$0.0411890.085538 WETH1.58M0.028966 WETH$18.740x851...a9892
Mar 23 09:30 PM
SHOOT / WETHBuy$0.0412670.085874 WETH3.82K0.042236 WETH$0.04830x1ec...06686
Mar 23 04:33 PM
SHOOT / WETHBuy$0.0412500.085875 WETH1.51M0.029119 WETH$18.890x372...cbc84
Mar 23 04:31 PM
SHOOT / WETHBuy$0.0413200.086227 WETH1.48M0.029465 WETH$19.530x427...e1dfa
Mar 23 10:45 AM
SHOOT / WETHBuy$0.0413500.086603 WETH3.99M0.0286 WETH$53.870x423...33b34
Mar 23 08:54 AM
SHOOT / WETHBuy$0.0416010.087805 WETH22.90K0.031784 WETH$0.36660x85e...313d1
Mar 23 08:05 AM
SHOOT / WETHBuy$0.0416000.087813 WETH3.70M0.0314 WETH$59.220xef2...8f61b
Mar 23 07:58 AM
SHOOT / WETHSell$0.0418920.089250 WETH13.20M0.0931 WETH$249.670xf90...9ab2e
Mar 23 03:47 AM
SHOOT / WETHSell$0.0411000.085350 WETH1.63M0.028500 WETH$17.940x671...ed4a9
Mar 23 12:40 AM
SHOOT / WETHSell$0.0410300.085047 WETH19.60K0.049915 WETH$0.20180xb88...a71bf
Mar 23 12:21 AM
SHOOT / WETHBuy$0.0410370.085043 WETH1.81M0.029388 WETH$18.740x6fc...25ee6
Mar 23 12:21 AM
SHOOT / WETHBuy$0.0411050.085379 WETH2.45M0.0137 WETH$27.060xe09...24b3b
Mar 22 05:56 PM
SHOOT / WETHBuy$0.0412260.085891 WETH1.54M0.029312 WETH$18.870x576...0d810
Mar 22 05:30 PM
SHOOT / WETHBuy$0.0413020.086251 WETH1.45M0.029320 WETH$18.900x7f0...54d48
Mar 22 05:30 PM
SHOOT / WETHSell$0.0413790.086622 WETH7.97M0.0456 WETH$109.960x044...413b8
Mar 22 05:30 PM
SHOOT / WETHBuy$0.0410240.084913 WETH4.21M0.0222 WETH$43.040x194...b87bd
Mar 22 02:00 PM
SHOOT / WETHBuy$0.0411890.085716 WETH1.21M0.027032 WETH$14.330xd29...b058f
Mar 22 01:59 PM
SHOOT / WETHBuy$0.0412450.085983 WETH1.52M0.029313 WETH$18.870x90e...30dc7
Mar 22 01:59 PM
SHOOT / WETHBuy$0.0413210.086346 WETH1.41M0.029173 WETH$18.610xe55...b6525
Mar 22 07:18 AM
SHOOT / WETHSell$0.0414170.086714 WETH3.16M0.0200 WETH$44.790xe69...4b222
Mar 22 07:08 AM
SHOOT / WETHSell$0.0412510.085927 WETH503.000.052991 WETH$0.0262890xfc9...5255e
Mar 22 07:08 AM
SHOOT / WETHSell$0.0412510.085927 WETH588.660.053500 WETH$0.0273630xc15...372c2
Mar 21 09:37 PM
SHOOT / WETHBuy$0.0412770.085927 WETH120.69K0.037148 WETH$1.540xfc5...a95cc
Mar 21 06:59 PM
SHOOT / WETHSell$0.0412810.085955 WETH387.910.052317 WETH$0.0249680xa23...5872d
Mar 21 01:05 PM
SHOOT / WETHBuy$0.0412850.085954 WETH3.41M0.0217 WETH$43.800x0be...a8ff8
Mar 21 06:37 AM
SHOOT / WETHSell$0.0414680.086812 WETH170.41K0.021161 WETH$2.500x15d...4ac8a
Mar 21 04:50 AM
SHOOT / WETHSell$0.0414560.086765 WETH587.160.053984 WETH$0.0285480x1ef...124f0
Mar 21 03:04 AM
SHOOT / WETHSell$0.0414570.086765 WETH5.88K0.043987 WETH$0.08560x811...a9c6c
Mar 21 02:30 AM
SHOOT / WETHSell$0.0414560.086763 WETH5.74M0.0349 WETH$83.560xef8...1e804
Mar 21 02:30 AM
SHOOT / WETHBuy$0.0411670.085419 WETH3.06M0.0175 WETH$35.670xf17...518a2
Mar 21 02:29 AM
SHOOT / WETHBuy$0.0413080.086077 WETH2.74M0.0175 WETH$35.870x767...523b3
Mar 21 01:35 AM
SHOOT / WETHSell$0.0414580.086775 WETH692.91K0.024643 WETH$10.100xe54...6e445
Mar 20 11:12 PM
SHOOT / WETHBuy$0.0414160.086587 WETH362.07K0.022396 WETH$5.130x93c...a3226
Mar 20 11:11 PM
SHOOT / WETHSell$0.0414380.086684 WETH76.510.065129 WETH$0.0211000xa59...7fe52
Mar 20 11:10 PM
SHOOT / WETHSell$0.0414370.086684 WETH349.380.052343 WETH$0.0250210x998...720d5
Mar 20 11:10 PM
SHOOT / WETHSell$0.0414380.086684 WETH695.980.054666 WETH$0.01000xc8c...1c828
Mar 20 09:14 PM
SHOOT / WETHBuy$0.0414270.086684 WETH3.09M0.0220 WETH$44.060x022...1b1e2
Mar 20 08:46 PM
SHOOT / WETHSell$0.0416180.087604 WETH482.76K0.023644 WETH$7.810x165...c4731
Mar 20 08:42 PM
SHOOT / WETHBuy$0.0415850.087447 WETH2.79M0.0220 WETH$44.220x0b9...4e495
Mar 20 08:03 PM
SHOOT / WETHSell$0.0417950.088420 WETH6.84M0.0500 WETH$122.820xc2f...44db2
Mar 20 08:03 PM
SHOOT / WETHBuy$0.0413440.086304 WETH2.37M0.0156 WETH$31.870x62f...05800
Mar 20 08:01 PM
SHOOT / WETHBuy$0.0414800.086935 WETH1.29M0.029143 WETH$19.050xb19...daea9
Mar 20 07:42 PM
SHOOT / WETHBuy$0.0415540.087318 WETH2.84M0.0221 WETH$44.170x9ee...5eeb8
Mar 20 07:35 PM
SHOOT / WETHSell$0.0417580.088284 WETH3.93M0.0300 WETH$69.090x266...36062
Mar 20 07:35 PM
SHOOT / WETHBuy$0.0414830.086988 WETH1.28M0.029142 WETH$18.940xf8b...4e04c
Mar 20 07:34 PM
SHOOT / WETHBuy$0.0415650.087373 WETH2.82M0.0221 WETH$44.160x143...0a3e7
Mar 20 07:22 PM
SHOOT / WETHSell$0.0417740.088343 WETH3.90M0.0300 WETH$69.200xbb9...ce0ba
Mar 20 07:21 PM
SHOOT / WETHBuy$0.0414980.087042 WETH963.45K0.026903 WETH$14.430x678...cf942
Mar 20 07:19 PM
SHOOT / WETHBuy$0.0415590.087333 WETH926.02K0.026905 WETH$14.440xf25...ad98d
Mar 20 07:19 PM
SHOOT / WETHBuy$0.0416220.087629 WETH890.74K0.026908 WETH$14.450x08c...16caa
Mar 20 07:19 PM
SHOOT / WETHBuy$0.0416860.087931 WETH857.38K0.026910 WETH$14.460x6be...fe9e7
Mar 20 07:17 PM
SHOOT / WETHBuy$0.0417500.088240 WETH797.12K0.026668 WETH$13.950x2bb...39ba8
Mar 20 07:17 PM
SHOOT / WETHBuy$0.0418150.088543 WETH797.12K0.026915 WETH$14.460x522...38550
Mar 20 07:16 PM
SHOOT / WETHBuy$0.0418840.088863 WETH768.85K0.026918 WETH$14.480x047...59b2f
Mar 20 07:08 PM
SHOOT / WETHBuy$0.0419510.089189 WETH742.02K0.026920 WETH$14.470xe27...a8d2c
Mar 20 07:07 PM
SHOOT / WETHBuy$0.0420200.089521 WETH716.59K0.026922 WETH$14.470xf15...dfb98
Mar 20 07:07 PM
SHOOT / WETHBuy$0.0420920.089859 WETH686.31K0.026862 WETH$14.350xc31...71b84
Mar 20 12:58 AM
SHOOT / WETHSell$0.0421880.071020 WETH487.180.054984 WETH$0.01070x04a...e0174
Mar 19 01:16 PM
SHOOT / WETHSell$0.0421670.071020 WETH410.510.054200 WETH$0.0288960x61f...5b3b0
Mar 19 01:16 PM
SHOOT / WETHSell$0.0421680.071020 WETH410.520.054200 WETH$0.0288970xa97...0efe7
Mar 19 12:15 AM
SHOOT / WETHSell$0.0422460.071020 WETH195.130.051997 WETH$0.0243820x9cd...6eb7c
Mar 19 12:15 AM
SHOOT / WETHSell$0.0422460.071020 WETH389.770.053987 WETH$0.0287520xa69...4a10e
Mar 19 12:15 AM
SHOOT / WETHSell$0.0422460.071020 WETH389.790.053987 WETH$0.0287520xaff...d4fa8
Mar 18 10:51 PM
SHOOT / WETHBuy$0.0422350.071020 WETH6.42K0.046530 WETH$0.14350x334...048e9