SHOOT (SHOOT)
The live SHOOT price today is $0.041342, with a 24-hour trading volume of $48.39. SHOOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041342
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $761.19
- 24h Volume
- $48.39
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SHOOT on Uniswap V3Recent Transactions
- : -1.1232999589513164e+22 SHOOT for 69510000000000 WETH
- : -1.4977760829579928e+23 SHOOT for 923927462914033 WETH
- : -3.470908967421608e+24 SHOOT for 20000000000000000 WETH
- : -923215551173931800000 SHOOT for 4983608014840 WETH
- : 1.636188221168159e+24 SHOOT for -9047855509577464 WETH
- : -8.066561604491117e+21 SHOOT for 46241662661715 WETH
- : -8.091583395569112e+23 SHOOT for 4568484682308600 WETH
- : -629208496905566700000 SHOOT for 3499351466321 WETH
- : -692262391261245100000 SHOOT for 3849932560362 WETH
- : -718981981324938800000 SHOOT for 3998426053290 WETH
SHOOT
SHOOT Price (SHOOT)
| Date | Market | Type | Price (USD) | Price | SHOOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:44 AM | SHOOT / WETH | Sell | $0.041342 | 0.086171 WETH | 11.23K | 0.046951 WETH | $0.1506 | 0x556...3dc11 |
Mar 25 07:43 AM | SHOOT / WETH | Sell | $0.041341 | 0.086169 WETH | 149.78K | 0.039240 WETH | $2.01 | 0xc47...e9fb4 |
Mar 25 05:37 AM | SHOOT / WETH | Sell | $0.041332 | 0.086133 WETH | 3.47M | 0.0200 WETH | $46.22 | 0xa47...913c8 |
Mar 25 02:20 AM | SHOOT / WETH | Sell | $0.041160 | 0.085382 WETH | 923.22 | 0.054984 WETH | $0.0107 | 0xf80...77f97 |
Mar 24 08:11 PM | SHOOT / WETH | Buy | $0.041139 | 0.085382 WETH | 1.64M | 0.029048 WETH | $18.63 | 0x62a...c4d10 |
Mar 24 04:49 AM | SHOOT / WETH | Sell | $0.041220 | 0.085717 WETH | 8.07K | 0.044625 WETH | $0.0984 | 0x938...ab599 |
Mar 24 03:16 AM | SHOOT / WETH | Sell | $0.041220 | 0.085715 WETH | 809.16K | 0.024569 WETH | $9.87 | 0x6d3...df895 |
Mar 24 12:56 AM | SHOOT / WETH | Sell | $0.041190 | 0.085545 WETH | 629.21 | 0.053500 WETH | $0.027485 | 0x679...b20e3 |
Mar 24 12:55 AM | SHOOT / WETH | Sell | $0.041190 | 0.085545 WETH | 692.26 | 0.053850 WETH | $0.028237 | 0xa72...d906e |
Mar 24 12:55 AM | SHOOT / WETH | Sell | $0.041190 | 0.085545 WETH | 718.98 | 0.053999 WETH | $0.028554 | 0x95e...03060 |
Mar 23 11:57 PM | SHOOT / WETH | Sell | $0.041193 | 0.085545 WETH | 16.57K | 0.049215 WETH | $0.1977 | 0x75c...0b67c |
Mar 23 11:54 PM | SHOOT / WETH | Sell | $0.041191 | 0.085542 WETH | 16.62K | 0.049234 WETH | $0.1978 | 0x208...7a537 |
Mar 23 11:51 PM | SHOOT / WETH | Buy | $0.041189 | 0.085538 WETH | 1.58M | 0.028966 WETH | $18.74 | 0x851...a9892 |
Mar 23 09:30 PM | SHOOT / WETH | Buy | $0.041267 | 0.085874 WETH | 3.82K | 0.042236 WETH | $0.0483 | 0x1ec...06686 |
Mar 23 04:33 PM | SHOOT / WETH | Buy | $0.041250 | 0.085875 WETH | 1.51M | 0.029119 WETH | $18.89 | 0x372...cbc84 |
Mar 23 04:31 PM | SHOOT / WETH | Buy | $0.041320 | 0.086227 WETH | 1.48M | 0.029465 WETH | $19.53 | 0x427...e1dfa |
Mar 23 10:45 AM | SHOOT / WETH | Buy | $0.041350 | 0.086603 WETH | 3.99M | 0.0286 WETH | $53.87 | 0x423...33b34 |
Mar 23 08:54 AM | SHOOT / WETH | Buy | $0.041601 | 0.087805 WETH | 22.90K | 0.031784 WETH | $0.3666 | 0x85e...313d1 |
Mar 23 08:05 AM | SHOOT / WETH | Buy | $0.041600 | 0.087813 WETH | 3.70M | 0.0314 WETH | $59.22 | 0xef2...8f61b |
Mar 23 07:58 AM | SHOOT / WETH | Sell | $0.041892 | 0.089250 WETH | 13.20M | 0.0931 WETH | $249.67 | 0xf90...9ab2e |
Mar 23 03:47 AM | SHOOT / WETH | Sell | $0.041100 | 0.085350 WETH | 1.63M | 0.028500 WETH | $17.94 | 0x671...ed4a9 |
Mar 23 12:40 AM | SHOOT / WETH | Sell | $0.041030 | 0.085047 WETH | 19.60K | 0.049915 WETH | $0.2018 | 0xb88...a71bf |
Mar 23 12:21 AM | SHOOT / WETH | Buy | $0.041037 | 0.085043 WETH | 1.81M | 0.029388 WETH | $18.74 | 0x6fc...25ee6 |
Mar 23 12:21 AM | SHOOT / WETH | Buy | $0.041105 | 0.085379 WETH | 2.45M | 0.0137 WETH | $27.06 | 0xe09...24b3b |
Mar 22 05:56 PM | SHOOT / WETH | Buy | $0.041226 | 0.085891 WETH | 1.54M | 0.029312 WETH | $18.87 | 0x576...0d810 |
Mar 22 05:30 PM | SHOOT / WETH | Buy | $0.041302 | 0.086251 WETH | 1.45M | 0.029320 WETH | $18.90 | 0x7f0...54d48 |
Mar 22 05:30 PM | SHOOT / WETH | Sell | $0.041379 | 0.086622 WETH | 7.97M | 0.0456 WETH | $109.96 | 0x044...413b8 |
Mar 22 05:30 PM | SHOOT / WETH | Buy | $0.041024 | 0.084913 WETH | 4.21M | 0.0222 WETH | $43.04 | 0x194...b87bd |
Mar 22 02:00 PM | SHOOT / WETH | Buy | $0.041189 | 0.085716 WETH | 1.21M | 0.027032 WETH | $14.33 | 0xd29...b058f |
Mar 22 01:59 PM | SHOOT / WETH | Buy | $0.041245 | 0.085983 WETH | 1.52M | 0.029313 WETH | $18.87 | 0x90e...30dc7 |
Mar 22 01:59 PM | SHOOT / WETH | Buy | $0.041321 | 0.086346 WETH | 1.41M | 0.029173 WETH | $18.61 | 0xe55...b6525 |
Mar 22 07:18 AM | SHOOT / WETH | Sell | $0.041417 | 0.086714 WETH | 3.16M | 0.0200 WETH | $44.79 | 0xe69...4b222 |
Mar 22 07:08 AM | SHOOT / WETH | Sell | $0.041251 | 0.085927 WETH | 503.00 | 0.052991 WETH | $0.026289 | 0xfc9...5255e |
Mar 22 07:08 AM | SHOOT / WETH | Sell | $0.041251 | 0.085927 WETH | 588.66 | 0.053500 WETH | $0.027363 | 0xc15...372c2 |
Mar 21 09:37 PM | SHOOT / WETH | Buy | $0.041277 | 0.085927 WETH | 120.69K | 0.037148 WETH | $1.54 | 0xfc5...a95cc |
Mar 21 06:59 PM | SHOOT / WETH | Sell | $0.041281 | 0.085955 WETH | 387.91 | 0.052317 WETH | $0.024968 | 0xa23...5872d |
Mar 21 01:05 PM | SHOOT / WETH | Buy | $0.041285 | 0.085954 WETH | 3.41M | 0.0217 WETH | $43.80 | 0x0be...a8ff8 |
Mar 21 06:37 AM | SHOOT / WETH | Sell | $0.041468 | 0.086812 WETH | 170.41K | 0.021161 WETH | $2.50 | 0x15d...4ac8a |
Mar 21 04:50 AM | SHOOT / WETH | Sell | $0.041456 | 0.086765 WETH | 587.16 | 0.053984 WETH | $0.028548 | 0x1ef...124f0 |
Mar 21 03:04 AM | SHOOT / WETH | Sell | $0.041457 | 0.086765 WETH | 5.88K | 0.043987 WETH | $0.0856 | 0x811...a9c6c |
Mar 21 02:30 AM | SHOOT / WETH | Sell | $0.041456 | 0.086763 WETH | 5.74M | 0.0349 WETH | $83.56 | 0xef8...1e804 |
Mar 21 02:30 AM | SHOOT / WETH | Buy | $0.041167 | 0.085419 WETH | 3.06M | 0.0175 WETH | $35.67 | 0xf17...518a2 |
Mar 21 02:29 AM | SHOOT / WETH | Buy | $0.041308 | 0.086077 WETH | 2.74M | 0.0175 WETH | $35.87 | 0x767...523b3 |
Mar 21 01:35 AM | SHOOT / WETH | Sell | $0.041458 | 0.086775 WETH | 692.91K | 0.024643 WETH | $10.10 | 0xe54...6e445 |
Mar 20 11:12 PM | SHOOT / WETH | Buy | $0.041416 | 0.086587 WETH | 362.07K | 0.022396 WETH | $5.13 | 0x93c...a3226 |
Mar 20 11:11 PM | SHOOT / WETH | Sell | $0.041438 | 0.086684 WETH | 76.51 | 0.065129 WETH | $0.021100 | 0xa59...7fe52 |
Mar 20 11:10 PM | SHOOT / WETH | Sell | $0.041437 | 0.086684 WETH | 349.38 | 0.052343 WETH | $0.025021 | 0x998...720d5 |
Mar 20 11:10 PM | SHOOT / WETH | Sell | $0.041438 | 0.086684 WETH | 695.98 | 0.054666 WETH | $0.0100 | 0xc8c...1c828 |
Mar 20 09:14 PM | SHOOT / WETH | Buy | $0.041427 | 0.086684 WETH | 3.09M | 0.0220 WETH | $44.06 | 0x022...1b1e2 |
Mar 20 08:46 PM | SHOOT / WETH | Sell | $0.041618 | 0.087604 WETH | 482.76K | 0.023644 WETH | $7.81 | 0x165...c4731 |
Mar 20 08:42 PM | SHOOT / WETH | Buy | $0.041585 | 0.087447 WETH | 2.79M | 0.0220 WETH | $44.22 | 0x0b9...4e495 |
Mar 20 08:03 PM | SHOOT / WETH | Sell | $0.041795 | 0.088420 WETH | 6.84M | 0.0500 WETH | $122.82 | 0xc2f...44db2 |
Mar 20 08:03 PM | SHOOT / WETH | Buy | $0.041344 | 0.086304 WETH | 2.37M | 0.0156 WETH | $31.87 | 0x62f...05800 |
Mar 20 08:01 PM | SHOOT / WETH | Buy | $0.041480 | 0.086935 WETH | 1.29M | 0.029143 WETH | $19.05 | 0xb19...daea9 |
Mar 20 07:42 PM | SHOOT / WETH | Buy | $0.041554 | 0.087318 WETH | 2.84M | 0.0221 WETH | $44.17 | 0x9ee...5eeb8 |
Mar 20 07:35 PM | SHOOT / WETH | Sell | $0.041758 | 0.088284 WETH | 3.93M | 0.0300 WETH | $69.09 | 0x266...36062 |
Mar 20 07:35 PM | SHOOT / WETH | Buy | $0.041483 | 0.086988 WETH | 1.28M | 0.029142 WETH | $18.94 | 0xf8b...4e04c |
Mar 20 07:34 PM | SHOOT / WETH | Buy | $0.041565 | 0.087373 WETH | 2.82M | 0.0221 WETH | $44.16 | 0x143...0a3e7 |
Mar 20 07:22 PM | SHOOT / WETH | Sell | $0.041774 | 0.088343 WETH | 3.90M | 0.0300 WETH | $69.20 | 0xbb9...ce0ba |
Mar 20 07:21 PM | SHOOT / WETH | Buy | $0.041498 | 0.087042 WETH | 963.45K | 0.026903 WETH | $14.43 | 0x678...cf942 |
Mar 20 07:19 PM | SHOOT / WETH | Buy | $0.041559 | 0.087333 WETH | 926.02K | 0.026905 WETH | $14.44 | 0xf25...ad98d |
Mar 20 07:19 PM | SHOOT / WETH | Buy | $0.041622 | 0.087629 WETH | 890.74K | 0.026908 WETH | $14.45 | 0x08c...16caa |
Mar 20 07:19 PM | SHOOT / WETH | Buy | $0.041686 | 0.087931 WETH | 857.38K | 0.026910 WETH | $14.46 | 0x6be...fe9e7 |
Mar 20 07:17 PM | SHOOT / WETH | Buy | $0.041750 | 0.088240 WETH | 797.12K | 0.026668 WETH | $13.95 | 0x2bb...39ba8 |
Mar 20 07:17 PM | SHOOT / WETH | Buy | $0.041815 | 0.088543 WETH | 797.12K | 0.026915 WETH | $14.46 | 0x522...38550 |
Mar 20 07:16 PM | SHOOT / WETH | Buy | $0.041884 | 0.088863 WETH | 768.85K | 0.026918 WETH | $14.48 | 0x047...59b2f |
Mar 20 07:08 PM | SHOOT / WETH | Buy | $0.041951 | 0.089189 WETH | 742.02K | 0.026920 WETH | $14.47 | 0xe27...a8d2c |
Mar 20 07:07 PM | SHOOT / WETH | Buy | $0.042020 | 0.089521 WETH | 716.59K | 0.026922 WETH | $14.47 | 0xf15...dfb98 |
Mar 20 07:07 PM | SHOOT / WETH | Buy | $0.042092 | 0.089859 WETH | 686.31K | 0.026862 WETH | $14.35 | 0xc31...71b84 |
Mar 20 12:58 AM | SHOOT / WETH | Sell | $0.042188 | 0.071020 WETH | 487.18 | 0.054984 WETH | $0.0107 | 0x04a...e0174 |
Mar 19 01:16 PM | SHOOT / WETH | Sell | $0.042167 | 0.071020 WETH | 410.51 | 0.054200 WETH | $0.028896 | 0x61f...5b3b0 |
Mar 19 01:16 PM | SHOOT / WETH | Sell | $0.042168 | 0.071020 WETH | 410.52 | 0.054200 WETH | $0.028897 | 0xa97...0efe7 |
Mar 19 12:15 AM | SHOOT / WETH | Sell | $0.042246 | 0.071020 WETH | 195.13 | 0.051997 WETH | $0.024382 | 0x9cd...6eb7c |
Mar 19 12:15 AM | SHOOT / WETH | Sell | $0.042246 | 0.071020 WETH | 389.77 | 0.053987 WETH | $0.028752 | 0xa69...4a10e |
Mar 19 12:15 AM | SHOOT / WETH | Sell | $0.042246 | 0.071020 WETH | 389.79 | 0.053987 WETH | $0.028752 | 0xaff...d4fa8 |
Mar 18 10:51 PM | SHOOT / WETH | Buy | $0.042235 | 0.071020 WETH | 6.42K | 0.046530 WETH | $0.1435 | 0x334...048e9 |
