WETH/SHOOT Pool
The live WETH/SHOOT price today is $2.17K, with a 24-hour trading volume of $46.99. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $46.99
- 24h Buy Volume
- $46.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped Ether (WETH) SHOOT (SHOOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 69510000000000 WETH for -1.1232999589513164e+22 SHOOT
- : 923927462914033 WETH for -1.4977760829579928e+23 SHOOT
- : 20000000000000000 WETH for -3.470908967421608e+24 SHOOT
- : 4983608014840 WETH for -923215551173931800000 SHOOT
- : -9047855509577464 WETH for 1.636188221168159e+24 SHOOT
- : 46241662661715 WETH for -8.066561604491117e+21 SHOOT
- : 4568484682308600 WETH for -8.091583395569112e+23 SHOOT
- : 3499351466321 WETH for -629208496905566700000 SHOOT
- : 3849932560362 WETH for -692262391261245100000 SHOOT
- : 3998426053290 WETH for -718981981324938800000 SHOOT
WETH / SHOOT
WETH/SHOOT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SHOOT) | WETH | SHOOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:44 AM | Buy | $2.17K | 162.05M | 0.046951 | 11.23K | $0.1511 | 0x556...3dc11 |
Mar 25 07:43 AM | Buy | $2.17K | 162.12M | 0.039240 | 149.78K | $2.01 | 0xc47...e9fb4 |
Mar 25 05:37 AM | Buy | $2.17K | 163.07M | 0.0200 | 3.47M | $43.43 | 0xa47...913c8 |
Mar 25 02:20 AM | Buy | $2.15K | 185.80M | 0.054984 | 923.22 | $0.0107 | 0xf80...77f97 |
Mar 24 08:11 PM | Sell | $2.12K | 185.81M | 0.029048 | 1.64M | $19.15 | 0x62a...c4d10 |
Mar 24 04:49 AM | Buy | $2.13K | 174.94M | 0.044625 | 8.07K | $0.0987 | 0x938...ab599 |
Mar 24 03:16 AM | Buy | $2.13K | 174.99M | 0.024569 | 809.16K | $9.75 | 0x6d3...df895 |
Mar 24 12:56 AM | Buy | $2.15K | 180.35M | 0.053500 | 629.21 | $0.027507 | 0x679...b20e3 |
Mar 24 12:55 AM | Buy | $2.15K | 180.35M | 0.053850 | 692.26 | $0.028262 | 0xa72...d906e |
Mar 24 12:55 AM | Buy | $2.15K | 180.35M | 0.053999 | 718.98 | $0.028579 | 0x95e...03060 |
Mar 23 11:57 PM | Buy | $2.15K | 180.36M | 0.049215 | 16.57K | $0.1982 | 0x75c...0b67c |
Mar 23 11:54 PM | Buy | $2.15K | 180.47M | 0.049234 | 16.62K | $0.1983 | 0x208...7a537 |
Mar 23 11:51 PM | Sell | $2.15K | 180.58M | 0.028966 | 1.58M | $19.25 | 0x851...a9892 |
Mar 23 09:30 PM | Sell | $2.16K | 170.25M | 0.042236 | 3.82K | $0.0482 | 0x1ec...06686 |
Mar 23 04:33 PM | Sell | $2.13K | 170.23M | 0.029119 | 1.51M | $19.39 | 0x372...cbc84 |
Mar 23 04:31 PM | Sell | $2.12K | 160.61M | 0.029465 | 1.48M | $20.06 | 0x427...e1dfa |
Mar 23 10:45 AM | Sell | $2.04K | 151.46M | 0.0286 | 3.99M | $58.39 | 0x423...33b34 |
Mar 23 08:54 AM | Sell | $2.05K | 128.13M | 0.031784 | 22.90K | $0.3657 | 0x85e...313d1 |
Mar 23 08:05 AM | Sell | $2.05K | 128.00M | 0.0314 | 3.70M | $64.25 | 0xef2...8f61b |
Mar 23 07:58 AM | Buy | $2.04K | 108.12M | 0.0931 | 13.20M | $190.44 | 0xf90...9ab2e |
